| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 65.2456 | 66.553 | 65.2456 | 66.553 | 13,310.6 | -2.65 (-3.83%) | 172 |
| 4 Aug 2015 | USD | 69.2025 | 69.2025 | 69.2025 | 69.2025 | 13,840.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | USD | 69.2025 | 69.3768 | 69.2025 | 69.2025 | 13,840.5 | -3.643 (-5.00%) | 60 |
| 31 Jul 2015 | USD | 72.8457 | 72.8457 | 72.8457 | 72.8457 | 14,569.14 | 0.0 (0.0%) | 0 |
| 30 Jul 2015 | USD | 72.8457 | 72.8457 | 72.8457 | 72.8457 | 14,569.14 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | USD | 72.8457 | 72.8457 | 72.8457 | 72.8457 | 14,569.14 | 0.0 (0.0%) | 0 |
| 28 Jul 2015 | USD | 72.8457 | 72.8457 | 72.8457 | 72.8457 | 14,569.14 | +4.323 (+6.31%) | 6 |
| 27 Jul 2015 | USD | 68.5227 | 68.5227 | 68.5227 | 68.5227 | 13,704.54 | 0.0 (0.0%) | 0 |
| 24 Jul 2015 | USD | 68.5227 | 68.5227 | 68.5227 | 68.5227 | 13,704.54 | 0.0 (0.0%) | 0 |
| 23 Jul 2015 | USD | 68.5227 | 68.5227 | 68.5227 | 68.5227 | 13,704.54 | 0.0 (0.0%) | 0 |
| 22 Jul 2015 | USD | 67.2851 | 68.5227 | 67.2851 | 68.5227 | 13,704.54 | -8.785 (-11.36%) | 75 |
| 21 Jul 2015 | USD | 77.3081 | 77.3081 | 77.3081 | 77.3081 | 15,461.62 | 0.0 (0.0%) | 0 |
| 20 Jul 2015 | USD | 77.3081 | 77.3081 | 77.3081 | 77.3081 | 15,461.62 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | USD | 79.5916 | 79.9751 | 77.3081 | 77.3081 | 15,461.62 | -3.922 (-4.83%) | 135 |
| 16 Jul 2015 | USD | 81.2302 | 81.2302 | 81.2302 | 81.2302 | 16,246.04 | -5.282 (-6.11%) | 29 |
| 15 Jul 2015 | USD | 86.5119 | 86.5119 | 86.5119 | 86.5119 | 17,302.38 | 0.0 (0.0%) | 0 |
| 14 Jul 2015 | USD | 86.5119 | 86.5119 | 86.5119 | 86.5119 | 17,302.38 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | USD | 86.5119 | 86.5119 | 86.5119 | 86.5119 | 17,302.38 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | USD | 86.5119 | 86.5119 | 86.5119 | 86.5119 | 17,302.38 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | USD | 86.5119 | 86.5119 | 86.5119 | 86.5119 | 17,302.38 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | USD | 86.5119 | 86.5119 | 86.5119 | 86.5119 | 17,302.38 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | USD | 86.5119 | 86.5119 | 86.5119 | 86.5119 | 17,302.38 | -14.398 (-14.27%) | 11 |
| 6 Jul 2015 | USD | 100.9102 | 100.9102 | 100.9102 | 100.9102 | 20,182.04 | 0.0 (0.0%) | 0 |
| 3 Jul 2015 | USD | 100.9102 | 100.9102 | 100.9102 | 100.9102 | 20,182.04 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 100.9102 | 100.9102 | 100.9102 | 100.9102 | 20,182.04 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | USD | 100.9102 | 100.9102 | 100.9102 | 100.9102 | 20,182.04 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | USD | 100.9102 | 100.9102 | 100.9102 | 100.9102 | 20,182.04 | 0.0 (0.0%) | 0 |
| 29 Jun 2015 | USD | 100.9102 | 100.9102 | 100.9102 | 100.9102 | 20,182.04 | 0.0 (0.0%) | 0 |
| 26 Jun 2015 | USD | 100.9102 | 100.9102 | 100.9102 | 100.9102 | 20,182.04 | 0.0 (0.0%) | 0 |
| 25 Jun 2015 | USD | 100.9102 | 100.9102 | 100.9102 | 100.9102 | 20,182.04 | 0.0 (0.0%) | 0 |
