Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.15 (-12.20%) | 350 |
25 Oct 2022 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 1.2616 | 1.2616 | 1.23 | 1.23 | 1.23 | -0.093 (-7.06%) | 278 |
18 Oct 2022 | USD | 1.3235 | 1.3235 | 1.3235 | 1.3235 | 1.3235 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 1.3235 | 1.3235 | 1.3235 | 1.3235 | 1.3235 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 1.3235 | 1.3235 | 1.3235 | 1.3235 | 1.3235 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 1.3235 | 1.3235 | 1.3235 | 1.3235 | 1.3235 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 1.3235 | 1.3235 | 1.3235 | 1.3235 | 1.3235 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 1.3235 | 1.3235 | 1.3235 | 1.3235 | 1.3235 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 1.3235 | 1.3235 | 1.3235 | 1.3235 | 1.3235 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 1.3235 | 1.3235 | 1.3235 | 1.3235 | 1.3235 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 1.3235 | 1.3235 | 1.3235 | 1.3235 | 1.3235 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 1.3235 | 1.3235 | 1.3235 | 1.3235 | 1.3235 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 1.3235 | 1.3235 | 1.3235 | 1.3235 | 1.3235 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 1.3235 | 1.3235 | 1.3235 | 1.3235 | 1.3235 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 1.32 | 1.3335 | 1.32 | 1.3235 | 1.3235 | -0.526 (-28.46%) | 2,275 |
29 Sep 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.44 (+31.21%) | 102 |
21 Sep 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |