Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 95.1753 | 95.1753 | 95.1753 | 95.1753 | 19,035.06 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 95.1753 | 95.1753 | 95.1753 | 95.1753 | 19,035.06 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 95.1753 | 95.1753 | 95.1753 | 95.1753 | 19,035.06 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 95.1753 | 95.1753 | 95.1753 | 95.1753 | 19,035.06 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 95.1753 | 95.1753 | 95.1753 | 95.1753 | 19,035.06 | +1.046 (+1.11%) | 60 |
6 May 2015 | USD | 94.1294 | 94.1294 | 94.1294 | 94.1294 | 18,825.88 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 94.1294 | 94.1294 | 94.1294 | 94.1294 | 18,825.88 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 94.1294 | 94.1294 | 94.1294 | 94.1294 | 18,825.88 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 94.1294 | 94.1294 | 94.1294 | 94.1294 | 18,825.88 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 94.4431 | 94.4431 | 94.1294 | 94.1294 | 18,825.88 | -9.186 (-8.89%) | 19 |
29 Apr 2015 | USD | 103.3157 | 103.3157 | 103.3157 | 103.3157 | 20,663.14 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 103.3157 | 103.3157 | 103.3157 | 103.3157 | 20,663.14 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 104.4139 | 104.4139 | 103.3157 | 103.3157 | 20,663.14 | -2.214 (-2.10%) | 7 |
24 Apr 2015 | USD | 105.5295 | 105.5295 | 105.5295 | 105.5295 | 21,105.9 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 105.5295 | 105.5295 | 105.5295 | 105.5295 | 21,105.9 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 105.5295 | 105.5295 | 105.5295 | 105.5295 | 21,105.9 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 105.5295 | 105.5295 | 105.5295 | 105.5295 | 21,105.9 | +1.185 (+1.14%) | 29 |
20 Apr 2015 | USD | 104.3442 | 104.3442 | 104.3442 | 104.3442 | 20,868.84 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 104.3442 | 104.3442 | 104.3442 | 104.3442 | 20,868.84 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 104.3442 | 104.3442 | 104.3442 | 104.3442 | 20,868.84 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 104.3442 | 104.3442 | 104.3442 | 104.3442 | 20,868.84 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 104.3442 | 104.3442 | 104.3442 | 104.3442 | 20,868.84 | -4.358 (-4.01%) | 16 |
13 Apr 2015 | USD | 108.702 | 108.702 | 108.702 | 108.702 | 21,740.4 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 108.702 | 108.702 | 108.702 | 108.702 | 21,740.4 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 108.702 | 108.702 | 108.702 | 108.702 | 21,740.4 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 108.702 | 108.702 | 108.702 | 108.702 | 21,740.4 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 108.702 | 108.702 | 108.702 | 108.702 | 21,740.4 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 108.702 | 108.702 | 108.702 | 108.702 | 21,740.4 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 108.702 | 108.702 | 108.702 | 108.702 | 21,740.4 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 108.702 | 108.702 | 108.702 | 108.702 | 21,740.4 | 0.0 (0.0%) | 0 |