| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 108.702 | 108.702 | 108.702 | 108.702 | 21,740.4 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | USD | 108.702 | 108.702 | 108.702 | 108.702 | 21,740.4 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | USD | 108.702 | 108.702 | 108.702 | 108.702 | 21,740.4 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | USD | 108.702 | 108.702 | 108.702 | 108.702 | 21,740.4 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 108.702 | 108.702 | 108.702 | 108.702 | 21,740.4 | -3.556 (-3.17%) | 9 |
| 25 Mar 2015 | USD | 112.258 | 112.258 | 112.258 | 112.258 | 22,451.6 | +0.174 (+0.16%) | 29 |
| 24 Mar 2015 | USD | 112.0837 | 112.0837 | 112.0837 | 112.0837 | 22,416.74 | +1.743 (+1.58%) | 11 |
| 23 Mar 2015 | USD | 110.3405 | 110.3405 | 110.3405 | 110.3405 | 22,068.1 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | USD | 110.3405 | 110.3405 | 110.3405 | 110.3405 | 22,068.1 | 0.0 (0.0%) | 0 |
| 19 Mar 2015 | USD | 110.6892 | 110.6892 | 110.3405 | 110.3405 | 22,068.1 | +0.349 (+0.32%) | 5 |
| 18 Mar 2015 | USD | 109.9919 | 109.9919 | 109.9919 | 109.9919 | 21,998.38 | -1.569 (-1.41%) | 11 |
| 17 Mar 2015 | USD | 111.5607 | 111.5607 | 111.5607 | 111.5607 | 22,312.14 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 113.5828 | 113.5828 | 111.5607 | 111.5607 | 22,312.14 | +6.537 (+6.22%) | 34 |
| 13 Mar 2015 | USD | 105.024 | 105.024 | 105.024 | 105.024 | 21,004.8 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 105.024 | 105.024 | 105.024 | 105.024 | 21,004.8 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | USD | 105.024 | 105.024 | 105.024 | 105.024 | 21,004.8 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 105.024 | 105.024 | 105.024 | 105.024 | 21,004.8 | -2.58 (-2.40%) | 57 |
| 9 Mar 2015 | USD | 107.6038 | 107.6038 | 107.6038 | 107.6038 | 21,520.76 | +1.795 (+1.70%) | 9 |
| 6 Mar 2015 | USD | 105.8084 | 105.8084 | 105.8084 | 105.8084 | 21,161.68 | -8.018 (-7.04%) | 11 |
| 5 Mar 2015 | USD | 113.8268 | 113.8268 | 113.8268 | 113.8268 | 22,765.36 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | USD | 113.8268 | 113.8268 | 113.8268 | 113.8268 | 22,765.36 | 0.0 (0.0%) | 0 |
| 3 Mar 2015 | USD | 113.8268 | 113.8268 | 113.8268 | 113.8268 | 22,765.36 | +3.295 (+2.98%) | 29 |
| 2 Mar 2015 | USD | 110.5323 | 110.5323 | 110.5323 | 110.5323 | 22,106.46 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | USD | 110.5323 | 110.5323 | 110.5323 | 110.5323 | 22,106.46 | +2.981 (+2.77%) | 6 |
| 26 Feb 2015 | USD | 101.1019 | 107.5515 | 101.1019 | 107.5515 | 21,510.3 | +8.018 (+8.06%) | 24 |
| 25 Feb 2015 | USD | 99.5331 | 99.5331 | 99.5331 | 99.5331 | 19,906.62 | 0.0 (0.0%) | 0 |
| 24 Feb 2015 | USD | 99.5331 | 99.5331 | 99.5331 | 99.5331 | 19,906.62 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | USD | 99.5331 | 99.5331 | 99.5331 | 99.5331 | 19,906.62 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | USD | 101.2414 | 101.2414 | 99.5331 | 99.5331 | 19,906.62 | -1.569 (-1.55%) | 11 |
| 19 Feb 2015 | USD | 101.1019 | 101.1019 | 101.1019 | 101.1019 | 20,220.38 | -0.697 (-0.68%) | 1 |
