| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 100.056 | 101.7992 | 100.056 | 101.7992 | 20,359.84 | +3.765 (+3.84%) | 16 |
| 17 Feb 2015 | USD | 98.034 | 98.034 | 98.034 | 98.034 | 19,606.8 | -1.133 (-1.14%) | 50 |
| 16 Feb 2015 | USD | 99.167 | 99.167 | 99.167 | 99.167 | 19,833.4 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 99.167 | 99.167 | 99.167 | 99.167 | 19,833.4 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | USD | 85.4834 | 99.167 | 85.4834 | 99.167 | 19,833.4 | +2.841 (+2.95%) | 34 |
| 11 Feb 2015 | USD | 96.3257 | 96.3257 | 96.3257 | 96.3257 | 19,265.14 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | USD | 96.3257 | 96.3257 | 96.3257 | 96.3257 | 19,265.14 | 0.0 (0.0%) | 0 |
| 9 Feb 2015 | USD | 96.3257 | 96.3257 | 96.3257 | 96.3257 | 19,265.14 | 0.0 (0.0%) | 0 |
| 6 Feb 2015 | USD | 101.6597 | 101.6597 | 96.3257 | 96.3257 | 19,265.14 | -3.382 (-3.39%) | 18 |
| 5 Feb 2015 | USD | 99.7074 | 99.7074 | 99.7074 | 99.7074 | 19,941.48 | 0.0 (0.0%) | 0 |
| 4 Feb 2015 | USD | 99.7074 | 99.7074 | 99.7074 | 99.7074 | 19,941.48 | 0.0 (0.0%) | 0 |
| 3 Feb 2015 | USD | 99.7074 | 99.7074 | 99.7074 | 99.7074 | 19,941.48 | 0.0 (0.0%) | 0 |
| 2 Feb 2015 | USD | 99.7074 | 99.7074 | 99.7074 | 99.7074 | 19,941.48 | +2.318 (+2.38%) | 28 |
| 30 Jan 2015 | USD | 97.389 | 97.389 | 97.389 | 97.389 | 19,477.8 | -1.621 (-1.64%) | 23 |
| 29 Jan 2015 | USD | 99.0102 | 99.0102 | 99.0102 | 99.0102 | 19,802.04 | -2.737 (-2.69%) | 17 |
| 28 Jan 2015 | USD | 101.7469 | 101.7469 | 101.7469 | 101.7469 | 20,349.38 | 0.0 (0.0%) | 0 |
| 27 Jan 2015 | USD | 101.7469 | 101.7469 | 101.7469 | 101.7469 | 20,349.38 | 0.0 (0.0%) | 0 |
| 26 Jan 2015 | USD | 101.7469 | 101.7469 | 101.7469 | 101.7469 | 20,349.38 | 0.0 (0.0%) | 0 |
| 23 Jan 2015 | USD | 101.7469 | 101.7469 | 101.7469 | 101.7469 | 20,349.38 | +8.663 (+9.31%) | 13 |
| 22 Jan 2015 | USD | 93.0835 | 93.0835 | 93.0835 | 93.0835 | 18,616.7 | 0.0 (0.0%) | 0 |
| 21 Jan 2015 | USD | 93.0835 | 93.0835 | 93.0835 | 93.0835 | 18,616.7 | 0.0 (0.0%) | 0 |
| 20 Jan 2015 | USD | 93.0835 | 93.0835 | 93.0835 | 93.0835 | 18,616.7 | -0.697 (-0.74%) | 2 |
| 19 Jan 2015 | USD | 93.7807 | 93.7807 | 93.7807 | 93.7807 | 18,756.14 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 92.2119 | 93.7807 | 92.2119 | 93.7807 | 18,756.14 | 0.0 (0.0%) | 26 |
| 15 Jan 2015 | USD | 93.7807 | 93.7807 | 93.7807 | 93.7807 | 18,756.14 | 0.0 (0.0%) | 0 |
| 14 Jan 2015 | USD | 93.8505 | 93.8505 | 93.7807 | 93.7807 | 18,756.14 | -2.005 (-2.09%) | 34 |
| 13 Jan 2015 | USD | 95.6982 | 95.7854 | 95.6982 | 95.7854 | 19,157.08 | -2.249 (-2.29%) | 41 |
| 12 Jan 2015 | USD | 98.034 | 98.034 | 98.034 | 98.034 | 19,606.8 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | USD | 98.034 | 98.034 | 98.034 | 98.034 | 19,606.8 | -0.854 (-0.86%) | 1 |
| 8 Jan 2015 | USD | 98.8881 | 98.8881 | 98.8881 | 98.8881 | 19,777.62 | 0.0 (0.0%) | 0 |
