| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 98.8881 | 98.8881 | 98.8881 | 98.8881 | 19,777.62 | -5.351 (-5.13%) | 6 |
| 6 Jan 2015 | USD | 104.2396 | 104.2396 | 104.2396 | 104.2396 | 20,847.92 | 0.0 (0.0%) | 0 |
| 5 Jan 2015 | USD | 104.2396 | 104.2396 | 104.2396 | 104.2396 | 20,847.92 | 0.0 (0.0%) | 0 |
| 2 Jan 2015 | USD | 104.2396 | 104.2396 | 104.2396 | 104.2396 | 20,847.92 | 0.0 (0.0%) | 0 |
| 1 Jan 2015 | USD | 104.2396 | 104.2396 | 104.2396 | 104.2396 | 20,847.92 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 104.2396 | 104.2396 | 104.2396 | 104.2396 | 20,847.92 | +0.174 (+0.17%) | 29 |
| 30 Dec 2014 | USD | 104.5882 | 104.5882 | 104.0653 | 104.0653 | 20,813.06 | -3.207 (-2.99%) | 32 |
| 29 Dec 2014 | USD | 107.2726 | 107.2726 | 107.2726 | 107.2726 | 21,454.52 | +3.26 (+3.13%) | 6 |
| 26 Dec 2014 | USD | 104.013 | 104.013 | 104.013 | 104.013 | 20,802.6 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 104.013 | 104.013 | 104.013 | 104.013 | 20,802.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 104.013 | 104.013 | 104.013 | 104.013 | 20,802.6 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 104.013 | 104.013 | 104.013 | 104.013 | 20,802.6 | +0.122 (+0.12%) | 3 |
| 22 Dec 2014 | USD | 103.9432 | 103.9432 | 103.8909 | 103.8909 | 20,778.18 | +2.789 (+2.76%) | 29 |
| 19 Dec 2014 | USD | 101.1019 | 101.1019 | 101.1019 | 101.1019 | 20,220.38 | 0.0 (0.0%) | 0 |
| 18 Dec 2014 | USD | 101.1019 | 101.1019 | 101.1019 | 101.1019 | 20,220.38 | -1.429 (-1.39%) | 9 |
| 17 Dec 2014 | USD | 102.5313 | 102.5313 | 102.5313 | 102.5313 | 20,506.26 | 0.0 (0.0%) | 0 |
| 16 Dec 2014 | USD | 102.5313 | 102.5313 | 102.5313 | 102.5313 | 20,506.26 | -1.639 (-1.57%) | 57 |
| 15 Dec 2014 | USD | 104.1698 | 104.1698 | 104.1698 | 104.1698 | 20,833.96 | -3.382 (-3.14%) | 2 |
| 12 Dec 2014 | USD | 107.5515 | 107.5515 | 107.5515 | 107.5515 | 21,510.3 | +1.813 (+1.71%) | 46 |
| 11 Dec 2014 | USD | 107.1332 | 107.1332 | 105.7387 | 105.7387 | 21,147.74 | +7.077 (+7.17%) | 72 |
| 10 Dec 2014 | USD | 98.6615 | 98.6615 | 98.6615 | 98.6615 | 19,732.3 | 0.0 (0.0%) | 0 |
| 9 Dec 2014 | USD | 98.6615 | 98.6615 | 98.6615 | 98.6615 | 19,732.3 | 0.0 (0.0%) | 0 |
| 8 Dec 2014 | USD | 98.6615 | 98.6615 | 98.6615 | 98.6615 | 19,732.3 | 0.0 (0.0%) | 0 |
| 5 Dec 2014 | USD | 102.8451 | 102.8451 | 98.6615 | 98.6615 | 19,732.3 | -8.228 (-7.70%) | 94 |
| 4 Dec 2014 | USD | 106.3313 | 107.7258 | 106.3313 | 106.8891 | 21,377.82 | +11.017 (+11.49%) | 61 |
| 3 Dec 2014 | USD | 95.8725 | 95.8725 | 95.8725 | 95.8725 | 19,174.5 | 0.0 (0.0%) | 0 |
| 2 Dec 2014 | USD | 85.4137 | 95.8725 | 85.4137 | 95.8725 | 19,174.5 | +9.099 (+10.49%) | 345 |
| 1 Dec 2014 | USD | 86.7733 | 86.7733 | 86.7733 | 86.7733 | 17,354.66 | 0.0 (0.0%) | 0 |
| 28 Nov 2014 | USD | 86.7733 | 86.7733 | 86.7733 | 86.7733 | 17,354.66 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | USD | 86.7733 | 86.7733 | 86.7733 | 86.7733 | 17,354.66 | 0.0 (0.0%) | 0 |
