| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 86.7733 | 86.7733 | 86.7733 | 86.7733 | 17,354.66 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | USD | 86.7733 | 86.7733 | 86.7733 | 86.7733 | 17,354.66 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | USD | 88.7257 | 93.955 | 86.7733 | 86.7733 | 17,354.66 | +11.818 (+15.77%) | 218 |
| 21 Nov 2014 | USD | 74.9549 | 74.9549 | 74.9549 | 74.9549 | 14,990.98 | 0.0 (0.0%) | 0 |
| 20 Nov 2014 | USD | 74.9549 | 74.9549 | 74.9549 | 74.9549 | 14,990.98 | 0.0 (0.0%) | 0 |
| 19 Nov 2014 | USD | 74.4319 | 76.9246 | 74.4319 | 74.9549 | 14,990.98 | +10.459 (+16.22%) | 129 |
| 18 Nov 2014 | USD | 64.4961 | 64.4961 | 64.4961 | 64.4961 | 12,899.22 | 0.0 (0.0%) | 0 |
| 17 Nov 2014 | USD | 64.4961 | 64.4961 | 64.4961 | 64.4961 | 12,899.22 | 0.0 (0.0%) | 0 |
| 14 Nov 2014 | USD | 64.4961 | 64.4961 | 64.4961 | 64.4961 | 12,899.22 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | USD | 64.4961 | 64.4961 | 64.4961 | 64.4961 | 12,899.22 | 0.0 (0.0%) | 0 |
| 12 Nov 2014 | USD | 64.4961 | 64.4961 | 64.4961 | 64.4961 | 12,899.22 | 0.0 (0.0%) | 0 |
| 11 Nov 2014 | USD | 64.4961 | 64.4961 | 64.4961 | 64.4961 | 12,899.22 | 0.0 (0.0%) | 0 |
| 10 Nov 2014 | USD | 64.4961 | 64.4961 | 64.4961 | 64.4961 | 12,899.22 | +3.835 (+6.32%) | 29 |
| 7 Nov 2014 | USD | 66.6401 | 66.6401 | 60.6612 | 60.6612 | 12,132.24 | -5.979 (-8.97%) | 149 |
| 6 Nov 2014 | USD | 65.1236 | 66.6401 | 65.1236 | 66.6401 | 13,328.02 | +1.342 (+2.06%) | 23 |
| 5 Nov 2014 | USD | 68.5053 | 68.5053 | 65.2979 | 65.2979 | 13,059.58 | -6.345 (-8.86%) | 19 |
| 4 Nov 2014 | USD | 71.6429 | 71.6429 | 71.6429 | 71.6429 | 14,328.58 | +0.523 (+0.74%) | 4 |
| 3 Nov 2014 | USD | 71.12 | 71.12 | 71.12 | 71.12 | 14,224 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | USD | 71.12 | 71.12 | 71.12 | 71.12 | 14,224 | 0.0 (0.0%) | 0 |
| 30 Oct 2014 | USD | 71.12 | 71.12 | 71.12 | 71.12 | 14,224 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | USD | 71.3466 | 71.3466 | 70.2484 | 71.12 | 14,224 | +1.395 (+2.00%) | 155 |
| 28 Oct 2014 | USD | 70.6493 | 70.6493 | 69.7255 | 69.7255 | 13,945.1 | -5.055 (-6.76%) | 135 |
| 27 Oct 2014 | USD | 74.7806 | 74.7806 | 74.7806 | 74.7806 | 14,956.12 | 0.0 (0.0%) | 0 |
| 24 Oct 2014 | USD | 74.7806 | 74.7806 | 74.7806 | 74.7806 | 14,956.12 | 0.0 (0.0%) | 0 |
| 23 Oct 2014 | USD | 74.7806 | 74.7806 | 74.7806 | 74.7806 | 14,956.12 | 0.0 (0.0%) | 0 |
| 22 Oct 2014 | USD | 74.7806 | 74.7806 | 74.7806 | 74.7806 | 14,956.12 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | USD | 74.7806 | 74.7806 | 74.7806 | 74.7806 | 14,956.12 | +1.22 (+1.66%) | 14 |
| 20 Oct 2014 | USD | 73.5604 | 73.5604 | 73.5604 | 73.5604 | 14,712.08 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | USD | 76.8723 | 76.8723 | 73.5604 | 73.5604 | 14,712.08 | +0.174 (+0.24%) | 103 |
| 16 Oct 2014 | USD | 73.3861 | 73.3861 | 73.3861 | 73.3861 | 14,677.22 | +3.486 (+4.99%) | 29 |
