| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 71.9915 | 71.9915 | 69.8998 | 69.8998 | 13,979.96 | -4.131 (-5.58%) | 40 |
| 14 Oct 2014 | USD | 75.5824 | 77.1338 | 74.031 | 74.031 | 14,806.2 | -4.619 (-5.87%) | 14 |
| 13 Oct 2014 | USD | 78.6503 | 78.6503 | 78.6503 | 78.6503 | 15,730.06 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 78.6503 | 78.6503 | 78.6503 | 78.6503 | 15,730.06 | -10.25 (-11.53%) | 18 |
| 9 Oct 2014 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 17,780 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 17,780 | +0.872 (+0.99%) | 6 |
| 7 Oct 2014 | USD | 81.9274 | 88.0284 | 81.9274 | 88.0284 | 17,605.68 | +7.339 (+9.09%) | 153 |
| 6 Oct 2014 | USD | 78.9641 | 82.0669 | 78.9641 | 80.6898 | 16,137.96 | +8.175 (+11.27%) | 69 |
| 3 Oct 2014 | USD | 70.2484 | 79.487 | 70.2484 | 72.5145 | 14,502.9 | +21.092 (+41.02%) | 40 |
| 2 Oct 2014 | USD | 51.4225 | 51.4225 | 51.4225 | 51.4225 | 10,284.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | USD | 51.4225 | 51.4225 | 51.4225 | 51.4225 | 10,284.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | USD | 51.4225 | 51.4225 | 51.4225 | 51.4225 | 10,284.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2014 | USD | 51.4748 | 51.4748 | 51.4225 | 51.4225 | 10,284.5 | -2.929 (-5.39%) | 57 |
| 26 Sep 2014 | USD | 54.351 | 54.351 | 54.351 | 54.351 | 10,870.2 | -7.356 (-11.92%) | 6 |
| 25 Sep 2014 | USD | 61.707 | 61.707 | 61.707 | 61.707 | 12,341.4 | 0.0 (0.0%) | 0 |
| 24 Sep 2014 | USD | 61.707 | 61.707 | 61.707 | 61.707 | 12,341.4 | 0.0 (0.0%) | 0 |
| 23 Sep 2014 | USD | 61.707 | 61.707 | 61.707 | 61.707 | 12,341.4 | 0.0 (0.0%) | 0 |
| 22 Sep 2014 | USD | 61.707 | 61.707 | 61.707 | 61.707 | 12,341.4 | 0.0 (0.0%) | 0 |
| 19 Sep 2014 | USD | 62.3171 | 62.7181 | 61.707 | 61.707 | 12,341.4 | -4.707 (-7.09%) | 717 |
| 18 Sep 2014 | USD | 69.5163 | 69.5163 | 53.2703 | 66.4135 | 13,282.7 | -3.312 (-4.75%) | 430 |
| 17 Sep 2014 | USD | 69.7255 | 69.7255 | 69.7255 | 69.7255 | 13,945.1 | 0.0 (0.0%) | 0 |
| 16 Sep 2014 | USD | 69.7255 | 69.7255 | 69.7255 | 69.7255 | 13,945.1 | +0.889 (+1.29%) | 17 |
| 15 Sep 2014 | USD | 68.8365 | 68.8365 | 68.8365 | 68.8365 | 13,767.3 | -2.702 (-3.78%) | 115 |
| 12 Sep 2014 | USD | 71.5383 | 71.5383 | 71.5383 | 71.5383 | 14,307.66 | 0.0 (0.0%) | 0 |
| 11 Sep 2014 | USD | 71.5383 | 71.5383 | 71.5383 | 71.5383 | 14,307.66 | -1.673 (-2.29%) | 17 |
| 10 Sep 2014 | USD | 73.2117 | 73.2117 | 73.2117 | 73.2117 | 14,642.34 | 0.0 (0.0%) | 0 |
| 9 Sep 2014 | USD | 73.2117 | 73.2117 | 73.2117 | 73.2117 | 14,642.34 | 0.0 (0.0%) | 0 |
| 8 Sep 2014 | USD | 68.8539 | 73.2117 | 68.8539 | 73.2117 | 14,642.34 | +0.819 (+1.13%) | 130 |
| 5 Sep 2014 | USD | 72.3925 | 72.3925 | 72.3925 | 72.3925 | 14,478.5 | -0.122 (-0.17%) | 29 |
| 4 Sep 2014 | USD | 72.5145 | 72.5145 | 72.5145 | 72.5145 | 14,502.9 | 0.0 (0.0%) | 0 |
