| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 72.5145 | 72.5145 | 72.5145 | 72.5145 | 14,502.9 | -1.395 (-1.89%) | 75 |
| 2 Sep 2014 | USD | 73.909 | 73.909 | 73.909 | 73.909 | 14,781.8 | 0.0 (0.0%) | 0 |
| 1 Sep 2014 | USD | 73.909 | 73.909 | 73.909 | 73.909 | 14,781.8 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 73.909 | 73.909 | 73.909 | 73.909 | 14,781.8 | +0.174 (+0.24%) | 2 |
| 28 Aug 2014 | USD | 73.7347 | 73.7347 | 73.7347 | 73.7347 | 14,746.94 | 0.0 (0.0%) | 0 |
| 27 Aug 2014 | USD | 73.7347 | 73.7347 | 73.7347 | 73.7347 | 14,746.94 | 0.0 (0.0%) | 0 |
| 26 Aug 2014 | USD | 73.7347 | 73.7347 | 73.7347 | 73.7347 | 14,746.94 | -2.789 (-3.64%) | 17 |
| 25 Aug 2014 | USD | 77.221 | 77.221 | 76.5237 | 76.5237 | 15,304.74 | -0.523 (-0.68%) | 34 |
| 22 Aug 2014 | USD | 77.0466 | 77.0466 | 77.0466 | 77.0466 | 15,409.32 | -0.349 (-0.45%) | 5 |
| 21 Aug 2014 | USD | 77.3953 | 77.3953 | 77.3953 | 77.3953 | 15,479.06 | -2.789 (-3.48%) | 57 |
| 20 Aug 2014 | USD | 80.1843 | 80.1843 | 80.1843 | 80.1843 | 16,036.86 | +1.028 (+1.30%) | 35 |
| 19 Aug 2014 | USD | 79.1558 | 79.1558 | 79.1558 | 79.1558 | 15,831.16 | 0.0 (0.0%) | 0 |
| 18 Aug 2014 | USD | 79.1558 | 79.1558 | 79.1558 | 79.1558 | 15,831.16 | -4.689 (-5.59%) | 3 |
| 15 Aug 2014 | USD | 83.8449 | 83.8449 | 83.8449 | 83.8449 | 16,768.98 | 0.0 (0.0%) | 0 |
| 14 Aug 2014 | USD | 83.8449 | 83.8449 | 83.8449 | 83.8449 | 16,768.98 | 0.0 (0.0%) | 0 |
| 13 Aug 2014 | USD | 83.8449 | 83.8449 | 83.8449 | 83.8449 | 16,768.98 | -2.284 (-2.65%) | 9 |
| 12 Aug 2014 | USD | 86.1284 | 86.1284 | 86.1284 | 86.1284 | 17,225.68 | 0.0 (0.0%) | 0 |
| 11 Aug 2014 | USD | 86.1284 | 86.1284 | 86.1284 | 86.1284 | 17,225.68 | 0.0 (0.0%) | 0 |
| 8 Aug 2014 | USD | 85.3265 | 86.1284 | 85.3265 | 86.1284 | 17,225.68 | -2.772 (-3.12%) | 6 |
| 7 Aug 2014 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 17,780 | +3.661 (+4.29%) | 2 |
| 6 Aug 2014 | USD | 85.2394 | 85.2394 | 85.2394 | 85.2394 | 17,047.88 | 0.0 (0.0%) | 0 |
| 5 Aug 2014 | USD | 91.689 | 91.689 | 85.2394 | 85.2394 | 17,047.88 | -8.541 (-9.11%) | 40 |
| 4 Aug 2014 | USD | 93.7807 | 93.7807 | 93.7807 | 93.7807 | 18,756.14 | 0.0 (0.0%) | 0 |
| 1 Aug 2014 | USD | 93.7807 | 93.7807 | 93.7807 | 93.7807 | 18,756.14 | -2.789 (-2.89%) | 237 |
| 31 Jul 2014 | USD | 100.056 | 100.056 | 96.5698 | 96.5698 | 19,313.96 | -7.705 (-7.39%) | 34 |
| 30 Jul 2014 | USD | 104.2744 | 104.2744 | 104.2744 | 104.2744 | 20,854.88 | 0.0 (0.0%) | 0 |
| 29 Jul 2014 | USD | 104.2744 | 104.2744 | 104.2744 | 104.2744 | 20,854.88 | 0.0 (0.0%) | 0 |
| 28 Jul 2014 | USD | 104.2744 | 104.2744 | 104.2744 | 104.2744 | 20,854.88 | 0.0 (0.0%) | 0 |
| 25 Jul 2014 | USD | 104.2744 | 104.2744 | 104.2744 | 104.2744 | 20,854.88 | 0.0 (0.0%) | 0 |
| 24 Jul 2014 | USD | 99.7074 | 104.2744 | 99.7074 | 104.2744 | 20,854.88 | +4.218 (+4.22%) | 47 |
