| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 122.5599 | 122.8911 | 122.5599 | 122.8911 | 24,578.22 | -2.266 (-1.81%) | 287 |
| 10 Jun 2014 | USD | 130.3866 | 130.3866 | 122.4728 | 125.1572 | 25,031.44 | -3.835 (-2.97%) | 74 |
| 9 Jun 2014 | USD | 130.3866 | 130.3866 | 125.5058 | 128.9921 | 25,798.42 | -0.662 (-0.51%) | 360 |
| 6 Jun 2014 | USD | 127.9462 | 130.038 | 127.9462 | 129.6545 | 25,930.9 | -1.499 (-1.14%) | 225 |
| 5 Jun 2014 | USD | 128.4692 | 131.1536 | 128.1205 | 131.1536 | 26,230.72 | +1.116 (+0.86%) | 106 |
| 4 Jun 2014 | USD | 132.9316 | 134.361 | 129.6894 | 130.038 | 26,007.6 | -2.074 (-1.57%) | 170 |
| 3 Jun 2014 | USD | 130.2123 | 134.7444 | 130.2123 | 132.1123 | 26,422.46 | +8.35 (+6.75%) | 132 |
| 2 Jun 2014 | USD | 135.4591 | 136.6445 | 123.7627 | 123.7627 | 24,752.54 | -8.541 (-6.46%) | 378 |
| 30 May 2014 | USD | 143.6345 | 143.6345 | 131.2582 | 132.3041 | 26,460.82 | -7.182 (-5.15%) | 903 |
| 29 May 2014 | USD | 138.7537 | 148.1666 | 131.3453 | 139.4858 | 27,897.16 | +23.393 (+20.15%) | 2,249 |
| 28 May 2014 | USD | 130.7353 | 130.7353 | 109.6433 | 116.0929 | 23,218.58 | +2.615 (+2.30%) | 578 |
| 27 May 2014 | USD | 124.46 | 124.46 | 100.056 | 113.4782 | 22,695.64 | -2.615 (-2.25%) | 1,566 |
| 26 May 2014 | USD | 116.0929 | 116.0929 | 116.0929 | 116.0929 | 23,218.58 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 119.0562 | 119.7535 | 116.0929 | 116.0929 | 23,218.58 | +1.917 (+1.68%) | 599 |
| 22 May 2014 | USD | 106.6451 | 115.7443 | 106.2093 | 114.1755 | 22,835.1 | +9.762 (+9.35%) | 889 |
| 21 May 2014 | USD | 103.1937 | 104.5882 | 102.8451 | 104.4139 | 20,882.78 | +1.586 (+1.54%) | 178 |
| 20 May 2014 | USD | 103.0194 | 104.5882 | 98.4872 | 102.8276 | 20,565.52 | +12.568 (+13.92%) | 620 |
| 19 May 2014 | USD | 90.2596 | 90.2596 | 90.2596 | 90.2596 | 18,051.92 | 0.0 (0.0%) | 0 |
| 16 May 2014 | USD | 87.5055 | 90.8174 | 87.5055 | 90.2596 | 18,051.92 | +3.312 (+3.81%) | 156 |
| 15 May 2014 | USD | 85.4137 | 87.5055 | 78.9292 | 86.9477 | 17,389.54 | +6.362 (+7.90%) | 235 |
| 14 May 2014 | USD | 80.5329 | 84.3678 | 80.5329 | 80.5852 | 16,117.04 | +0.227 (+0.28%) | 227 |
| 13 May 2014 | USD | 82.6247 | 84.1935 | 80.01 | 80.3586 | 16,071.72 | +2.092 (+2.67%) | 225 |
| 12 May 2014 | USD | 89.2486 | 90.8523 | 78.2668 | 78.2668 | 15,653.36 | -18.826 (-19.39%) | 155 |
| 9 May 2014 | USD | 98.6615 | 98.6615 | 96.4826 | 97.0927 | 19,418.54 | -0.174 (-0.18%) | 26 |
| 8 May 2014 | USD | 97.267 | 97.267 | 97.267 | 97.267 | 19,453.4 | -4.184 (-4.12%) | 5 |
| 7 May 2014 | USD | 101.7992 | 101.7992 | 101.4506 | 101.4506 | 20,290.12 | -1.743 (-1.69%) | 63 |
| 6 May 2014 | USD | 103.0194 | 104.5533 | 101.2762 | 103.1937 | 20,638.74 | +1.046 (+1.02%) | 15 |
| 5 May 2014 | USD | 105.8084 | 105.8084 | 99.5331 | 102.1478 | 20,429.56 | +10.633 (+11.62%) | 218 |
| 2 May 2014 | USD | 79.487 | 91.5147 | 79.487 | 91.5147 | 18,302.94 | +12.899 (+16.41%) | 84 |
| 1 May 2014 | USD | 80.1843 | 80.1843 | 78.4411 | 78.6155 | 15,723.1 | -1.569 (-1.96%) | 307 |
