| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 82.9733 | 83.3219 | 80.1843 | 80.1843 | 16,036.86 | -1.917 (-2.34%) | 257 |
| 29 Apr 2014 | USD | 87.8541 | 87.8541 | 82.1017 | 82.1017 | 16,420.34 | -6.275 (-7.10%) | 368 |
| 28 Apr 2014 | USD | 86.4944 | 88.377 | 86.4944 | 88.377 | 17,675.4 | -2.214 (-2.44%) | 34 |
| 25 Apr 2014 | USD | 88.0284 | 90.5908 | 88.0284 | 90.5908 | 18,118.16 | -0.052 (-0.06%) | 45 |
| 24 Apr 2014 | USD | 92.5606 | 95.6982 | 89.0743 | 90.6431 | 18,128.62 | -5.055 (-5.28%) | 299 |
| 23 Apr 2014 | USD | 97.267 | 99.0102 | 95.3496 | 95.6982 | 19,139.64 | -4.462 (-4.46%) | 86 |
| 22 Apr 2014 | USD | 95.3147 | 100.579 | 95.3147 | 100.1606 | 20,032.12 | -3.73 (-3.59%) | 157 |
| 21 Apr 2014 | USD | 100.1083 | 103.8909 | 100.1083 | 103.8909 | 20,778.18 | +1.917 (+1.88%) | 13 |
| 18 Apr 2014 | USD | 101.9735 | 101.9735 | 101.9735 | 101.9735 | 20,394.7 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 105.6341 | 105.6341 | 101.9735 | 101.9735 | 20,394.7 | -6.973 (-6.40%) | 7 |
| 16 Apr 2014 | USD | 108.946 | 108.946 | 108.946 | 108.946 | 21,789.2 | 0.0 (0.0%) | 0 |
| 15 Apr 2014 | USD | 108.946 | 108.946 | 108.946 | 108.946 | 21,789.2 | +3.033 (+2.86%) | 23 |
| 14 Apr 2014 | USD | 105.913 | 105.913 | 105.913 | 105.913 | 21,182.6 | 0.0 (0.0%) | 0 |
| 11 Apr 2014 | USD | 110.6194 | 110.6194 | 104.9368 | 105.913 | 21,182.6 | -6.397 (-5.70%) | 152 |
| 10 Apr 2014 | USD | 112.2231 | 112.3103 | 112.2231 | 112.3103 | 22,462.06 | -0.645 (-0.57%) | 318 |
| 9 Apr 2014 | USD | 112.7809 | 112.9553 | 112.7809 | 112.9553 | 22,591.06 | +1.917 (+1.73%) | 145 |
| 8 Apr 2014 | USD | 111.0378 | 111.0378 | 111.0378 | 111.0378 | 22,207.56 | -0.819 (-0.73%) | 9 |
| 7 Apr 2014 | USD | 111.8571 | 111.8571 | 111.8571 | 111.8571 | 22,371.42 | -0.227 (-0.20%) | 11 |
| 4 Apr 2014 | USD | 112.0837 | 112.0837 | 112.0837 | 112.0837 | 22,416.74 | +1.028 (+0.93%) | 3 |
| 3 Apr 2014 | USD | 111.0552 | 111.0552 | 111.0552 | 111.0552 | 22,211.04 | 0.0 (0.0%) | 0 |
| 2 Apr 2014 | USD | 113.1296 | 113.1296 | 108.0745 | 111.0552 | 22,211.04 | +2.458 (+2.26%) | 139 |
| 1 Apr 2014 | USD | 111.5782 | 111.5782 | 108.4231 | 108.5974 | 21,719.48 | -2.789 (-2.50%) | 144 |
| 31 Mar 2014 | USD | 108.3708 | 111.3864 | 108.3708 | 111.3864 | 22,277.28 | +3.138 (+2.90%) | 43 |
| 28 Mar 2014 | USD | 108.2488 | 108.2488 | 108.2488 | 108.2488 | 21,649.76 | 0.0 (0.0%) | 0 |
| 27 Mar 2014 | USD | 107.9873 | 108.2488 | 107.9873 | 108.2488 | 21,649.76 | -2.022 (-1.83%) | 92 |
| 26 Mar 2014 | USD | 110.1662 | 110.2708 | 110.1662 | 110.2708 | 22,054.16 | +2.928 (+2.73%) | 37 |
| 25 Mar 2014 | USD | 109.6433 | 110.1662 | 106.6451 | 107.3424 | 21,468.48 | -5.787 (-5.12%) | 842 |
| 24 Mar 2014 | USD | 112.9553 | 113.1296 | 110.6892 | 113.1296 | 22,625.92 | +2.231 (+2.01%) | 425 |
| 21 Mar 2014 | USD | 109.9919 | 113.1296 | 109.8176 | 110.8984 | 22,179.68 | -1.639 (-1.46%) | 632 |
| 20 Mar 2014 | USD | 106.3488 | 112.5369 | 106.3488 | 112.5369 | 22,507.38 | +6.38 (+6.01%) | 11 |
