Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2012 | USD | 399.8755 | 415.0408 | 399.8755 | 415.0408 | 83,008.16 | +18.477 (+4.66%) | 12 |
26 Jun 2012 | USD | 385.0589 | 396.5636 | 384.3616 | 396.5636 | 79,312.72 | -60.836 (-13.30%) | 24 |
25 Jun 2012 | USD | 457.3991 | 457.3991 | 457.3991 | 457.3991 | 91,479.82 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 457.3991 | 457.3991 | 457.3991 | 457.3991 | 91,479.82 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 457.3991 | 457.3991 | 457.3991 | 457.3991 | 91,479.82 | -53.514 (-10.47%) | 10 |
20 Jun 2012 | USD | 510.9134 | 510.9134 | 510.9134 | 510.9134 | 102,182.68 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 510.9134 | 510.9134 | 510.9134 | 510.9134 | 102,182.68 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 510.9134 | 510.9134 | 510.9134 | 510.9134 | 102,182.68 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 510.9134 | 510.9134 | 510.9134 | 510.9134 | 102,182.68 | +15.252 (+3.08%) | 17 |
14 Jun 2012 | USD | 495.6609 | 495.6609 | 495.6609 | 495.6609 | 99,132.18 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 495.6609 | 495.6609 | 495.6609 | 495.6609 | 99,132.18 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 495.6609 | 495.6609 | 495.6609 | 495.6609 | 99,132.18 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 495.6609 | 495.6609 | 495.6609 | 495.6609 | 99,132.18 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 495.6609 | 495.6609 | 495.6609 | 495.6609 | 99,132.18 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 495.6609 | 495.6609 | 495.6609 | 495.6609 | 99,132.18 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 495.6609 | 495.6609 | 495.6609 | 495.6609 | 99,132.18 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 495.6609 | 495.6609 | 495.6609 | 495.6609 | 99,132.18 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 495.6609 | 495.6609 | 495.6609 | 495.6609 | 99,132.18 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 495.6609 | 495.6609 | 495.6609 | 495.6609 | 99,132.18 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 495.6609 | 495.6609 | 495.6609 | 495.6609 | 99,132.18 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 495.6609 | 495.6609 | 495.6609 | 495.6609 | 99,132.18 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 495.6609 | 495.6609 | 495.6609 | 495.6609 | 99,132.18 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 495.6609 | 495.6609 | 495.6609 | 495.6609 | 99,132.18 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 495.6609 | 495.6609 | 495.6609 | 495.6609 | 99,132.18 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 495.6609 | 495.6609 | 495.6609 | 495.6609 | 99,132.18 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 495.6609 | 495.6609 | 495.6609 | 495.6609 | 99,132.18 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 495.6609 | 495.6609 | 495.6609 | 495.6609 | 99,132.18 | -17.606 (-3.43%) | 29 |
21 May 2012 | USD | 513.2666 | 513.2666 | 513.2666 | 513.2666 | 102,653.32 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 523.2896 | 523.2896 | 511.5234 | 513.2666 | 102,653.32 | -88.028 (-14.64%) | 7 |
17 May 2012 | USD | 601.295 | 601.295 | 601.295 | 601.295 | 120,259 | 0.0 (0.0%) | 0 |