| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2012 | USD | 601.295 | 601.295 | 601.295 | 601.295 | 120,259 | 0.0 (0.0%) | 0 |
| 15 May 2012 | USD | 601.295 | 601.295 | 601.295 | 601.295 | 120,259 | 0.0 (0.0%) | 0 |
| 14 May 2012 | USD | 601.295 | 601.295 | 601.295 | 601.295 | 120,259 | -77.918 (-11.47%) | 1 |
| 11 May 2012 | USD | 679.2132 | 679.2132 | 679.2132 | 679.2132 | 135,842.64 | 0.0 (0.0%) | 0 |
| 10 May 2012 | USD | 679.2132 | 679.2132 | 679.2132 | 679.2132 | 135,842.64 | 0.0 (0.0%) | 0 |
| 9 May 2012 | USD | 679.2132 | 679.2132 | 679.2132 | 679.2132 | 135,842.64 | 0.0 (0.0%) | 0 |
| 8 May 2012 | USD | 679.2132 | 679.2132 | 679.2132 | 679.2132 | 135,842.64 | 0.0 (0.0%) | 0 |
| 7 May 2012 | USD | 679.2132 | 679.2132 | 679.2132 | 679.2132 | 135,842.64 | 0.0 (0.0%) | 0 |
| 4 May 2012 | USD | 679.2132 | 679.2132 | 679.2132 | 679.2132 | 135,842.64 | -45.757 (-6.31%) | 2 |
| 3 May 2012 | USD | 724.9705 | 724.9705 | 724.9705 | 724.9705 | 144,994.1 | 0.0 (0.0%) | 0 |
| 2 May 2012 | USD | 724.9705 | 724.9705 | 724.9705 | 724.9705 | 144,994.1 | 0.0 (0.0%) | 0 |
| 1 May 2012 | USD | 724.9705 | 724.9705 | 724.9705 | 724.9705 | 144,994.1 | -1.395 (-0.19%) | 3 |
| 30 Apr 2012 | USD | 726.365 | 726.365 | 726.365 | 726.365 | 145,273 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | USD | 731.7688 | 731.7688 | 726.365 | 726.365 | 145,273 | +24.753 (+3.53%) | 14 |
| 26 Apr 2012 | USD | 710.5025 | 710.5025 | 701.6125 | 701.6125 | 140,322.5 | -35.386 (-4.80%) | 14 |
| 25 Apr 2012 | USD | 736.9982 | 736.9982 | 736.9982 | 736.9982 | 147,399.64 | 0.0 (0.0%) | 0 |
| 24 Apr 2012 | USD | 736.9982 | 736.9982 | 736.9982 | 736.9982 | 147,399.64 | -0.784 (-0.11%) | 9 |
| 23 Apr 2012 | USD | 737.7826 | 737.7826 | 737.7826 | 737.7826 | 147,556.52 | 0.0 (0.0%) | 0 |
| 20 Apr 2012 | USD | 737.7826 | 737.7826 | 737.7826 | 737.7826 | 147,556.52 | +25.014 (+3.51%) | 11 |
| 19 Apr 2012 | USD | 712.7686 | 712.7686 | 712.7686 | 712.7686 | 142,553.72 | 0.0 (0.0%) | 0 |
| 18 Apr 2012 | USD | 712.7686 | 712.7686 | 712.7686 | 712.7686 | 142,553.72 | 0.0 (0.0%) | 0 |
| 17 Apr 2012 | USD | 712.7686 | 712.7686 | 712.7686 | 712.7686 | 142,553.72 | +139.277 (+24.29%) | 14 |
| 16 Apr 2012 | USD | 573.492 | 573.492 | 573.492 | 573.492 | 114,698.4 | 0.0 (0.0%) | 0 |
| 13 Apr 2012 | USD | 573.492 | 573.492 | 573.492 | 573.492 | 114,698.4 | 0.0 (0.0%) | 0 |
| 12 Apr 2012 | USD | 573.492 | 573.492 | 573.492 | 573.492 | 114,698.4 | 0.0 (0.0%) | 0 |
| 11 Apr 2012 | USD | 573.492 | 573.492 | 573.492 | 573.492 | 114,698.4 | 0.0 (0.0%) | 0 |
| 10 Apr 2012 | USD | 573.492 | 573.492 | 573.492 | 573.492 | 114,698.4 | 0.0 (0.0%) | 0 |
| 9 Apr 2012 | USD | 573.492 | 573.492 | 573.492 | 573.492 | 114,698.4 | 0.0 (0.0%) | 0 |
| 6 Apr 2012 | USD | 573.492 | 573.492 | 573.492 | 573.492 | 114,698.4 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 573.492 | 573.492 | 573.492 | 573.492 | 114,698.4 | 0.0 (0.0%) | 0 |
