| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 573.492 | 573.492 | 573.492 | 573.492 | 114,698.4 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | USD | 573.492 | 573.492 | 573.492 | 573.492 | 114,698.4 | +42.358 (+7.98%) | 9 |
| 2 Apr 2012 | USD | 531.1337 | 531.1337 | 531.1337 | 531.1337 | 106,226.74 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | USD | 531.1337 | 531.1337 | 531.1337 | 531.1337 | 106,226.74 | 0.0 (0.0%) | 0 |
| 29 Mar 2012 | USD | 531.1337 | 531.1337 | 531.1337 | 531.1337 | 106,226.74 | 0.0 (0.0%) | 0 |
| 28 Mar 2012 | USD | 531.1337 | 531.1337 | 531.1337 | 531.1337 | 106,226.74 | 0.0 (0.0%) | 0 |
| 27 Mar 2012 | USD | 531.1337 | 531.1337 | 531.1337 | 531.1337 | 106,226.74 | 0.0 (0.0%) | 0 |
| 26 Mar 2012 | USD | 531.1337 | 531.1337 | 531.1337 | 531.1337 | 106,226.74 | +0.174 (+0.03%) | 4 |
| 23 Mar 2012 | USD | 530.9594 | 530.9594 | 530.9594 | 530.9594 | 106,191.88 | -47.065 (-8.14%) | 20 |
| 22 Mar 2012 | USD | 578.0241 | 578.0241 | 578.0241 | 578.0241 | 115,604.82 | 0.0 (0.0%) | 0 |
| 21 Mar 2012 | USD | 578.0241 | 578.0241 | 578.0241 | 578.0241 | 115,604.82 | 0.0 (0.0%) | 0 |
| 20 Mar 2012 | USD | 578.0241 | 578.0241 | 578.0241 | 578.0241 | 115,604.82 | 0.0 (0.0%) | 0 |
| 19 Mar 2012 | USD | 582.0333 | 583.7765 | 577.6755 | 578.0241 | 115,604.82 | +184.075 (+46.73%) | 16 |
| 16 Mar 2012 | USD | 393.9489 | 393.9489 | 393.9489 | 393.9489 | 78,789.78 | 0.0 (0.0%) | 0 |
| 15 Mar 2012 | USD | 393.9489 | 393.9489 | 393.9489 | 393.9489 | 78,789.78 | -140.758 (-26.32%) | 5 |
| 14 Mar 2012 | USD | 534.7072 | 534.7072 | 534.7072 | 534.7072 | 106,941.44 | 0.0 (0.0%) | 0 |
| 13 Mar 2012 | USD | 534.7072 | 534.7072 | 534.7072 | 534.7072 | 106,941.44 | 0.0 (0.0%) | 0 |
| 12 Mar 2012 | USD | 534.7072 | 534.7072 | 534.7072 | 534.7072 | 106,941.44 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | USD | 534.7072 | 534.7072 | 534.7072 | 534.7072 | 106,941.44 | 0.0 (0.0%) | 0 |
| 8 Mar 2012 | USD | 534.7072 | 534.7072 | 534.7072 | 534.7072 | 106,941.44 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | USD | 534.7072 | 534.7072 | 534.7072 | 534.7072 | 106,941.44 | 0.0 (0.0%) | 0 |
| 6 Mar 2012 | USD | 534.7072 | 534.7072 | 534.7072 | 534.7072 | 106,941.44 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | USD | 534.7072 | 534.7072 | 534.7072 | 534.7072 | 106,941.44 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | USD | 534.7072 | 534.7072 | 534.7072 | 534.7072 | 106,941.44 | 0.0 (0.0%) | 0 |
| 1 Mar 2012 | USD | 534.7072 | 534.7072 | 534.7072 | 534.7072 | 106,941.44 | 0.0 (0.0%) | 0 |
| 29 Feb 2012 | USD | 534.7072 | 534.7072 | 534.7072 | 534.7072 | 106,941.44 | 0.0 (0.0%) | 0 |
| 28 Feb 2012 | USD | 534.7072 | 534.7072 | 534.7072 | 534.7072 | 106,941.44 | 0.0 (0.0%) | 0 |
| 27 Feb 2012 | USD | 534.7072 | 534.7072 | 534.7072 | 534.7072 | 106,941.44 | 0.0 (0.0%) | 0 |
| 24 Feb 2012 | USD | 534.7072 | 534.7072 | 534.7072 | 534.7072 | 106,941.44 | 0.0 (0.0%) | 0 |
| 23 Feb 2012 | USD | 534.7072 | 534.7072 | 534.7072 | 534.7072 | 106,941.44 | 0.0 (0.0%) | 0 |
