| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 527.5603 | 534.7072 | 527.5603 | 534.7072 | 106,941.44 | -76.611 (-12.53%) | 9 |
| 21 Feb 2012 | USD | 611.318 | 611.318 | 611.318 | 611.318 | 122,263.6 | 0.0 (0.0%) | 0 |
| 20 Feb 2012 | USD | 611.318 | 611.318 | 611.318 | 611.318 | 122,263.6 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 611.318 | 611.318 | 611.318 | 611.318 | 122,263.6 | 0.0 (0.0%) | 0 |
| 16 Feb 2012 | USD | 616.8961 | 616.8961 | 611.318 | 611.318 | 122,263.6 | +86.983 (+16.59%) | 7 |
| 15 Feb 2012 | USD | 524.3355 | 524.3355 | 524.3355 | 524.3355 | 104,867.1 | 0.0 (0.0%) | 0 |
| 14 Feb 2012 | USD | 523.7252 | 524.3355 | 523.7252 | 524.3355 | 104,867.1 | +198.369 (+60.86%) | 12 |
| 13 Feb 2012 | USD | 325.9666 | 325.9666 | 325.9666 | 325.9666 | 65,193.32 | 0.0 (0.0%) | 0 |
| 10 Feb 2012 | USD | 325.9666 | 325.9666 | 325.9666 | 325.9666 | 65,193.32 | 0.0 (0.0%) | 0 |
| 9 Feb 2012 | USD | 325.9666 | 325.9666 | 325.9666 | 325.9666 | 65,193.32 | 0.0 (0.0%) | 0 |
| 8 Feb 2012 | USD | 325.9666 | 325.9666 | 325.9666 | 325.9666 | 65,193.32 | 0.0 (0.0%) | 0 |
| 7 Feb 2012 | USD | 325.9666 | 325.9666 | 325.9666 | 325.9666 | 65,193.32 | 0.0 (0.0%) | 0 |
| 6 Feb 2012 | USD | 325.9666 | 325.9666 | 325.9666 | 325.9666 | 65,193.32 | 0.0 (0.0%) | 0 |
| 3 Feb 2012 | USD | 325.3216 | 325.9666 | 325.3216 | 325.9666 | 65,193.32 | +3.486 (+1.08%) | 23 |
| 2 Feb 2012 | USD | 322.4803 | 322.4803 | 322.4803 | 322.4803 | 64,496.06 | +30.679 (+10.51%) | 6 |
| 1 Feb 2012 | USD | 291.8011 | 291.8011 | 291.8011 | 291.8011 | 58,360.22 | 0.0 (0.0%) | 0 |
| 31 Jan 2012 | USD | 291.8011 | 291.8011 | 291.8011 | 291.8011 | 58,360.22 | 0.0 (0.0%) | 0 |
| 30 Jan 2012 | USD | 291.8011 | 291.8011 | 291.8011 | 291.8011 | 58,360.22 | 0.0 (0.0%) | 0 |
| 27 Jan 2012 | USD | 291.8011 | 291.8011 | 291.8011 | 291.8011 | 58,360.22 | 0.0 (0.0%) | 0 |
| 26 Jan 2012 | USD | 291.8011 | 291.8011 | 291.8011 | 291.8011 | 58,360.22 | 0.0 (0.0%) | 0 |
| 25 Jan 2012 | USD | 291.8011 | 291.8011 | 291.8011 | 291.8011 | 58,360.22 | 0.0 (0.0%) | 0 |
| 24 Jan 2012 | USD | 291.8011 | 291.8011 | 291.8011 | 291.8011 | 58,360.22 | 0.0 (0.0%) | 0 |
| 23 Jan 2012 | USD | 291.8011 | 291.8011 | 291.8011 | 291.8011 | 58,360.22 | -4.532 (-1.53%) | 3 |
| 20 Jan 2012 | USD | 296.3332 | 296.3332 | 296.3332 | 296.3332 | 59,266.64 | 0.0 (0.0%) | 0 |
| 19 Jan 2012 | USD | 296.3332 | 296.3332 | 296.3332 | 296.3332 | 59,266.64 | 0.0 (0.0%) | 0 |
| 18 Jan 2012 | USD | 296.3332 | 296.3332 | 296.3332 | 296.3332 | 59,266.64 | 0.0 (0.0%) | 0 |
| 17 Jan 2012 | USD | 296.3332 | 296.3332 | 296.3332 | 296.3332 | 59,266.64 | 0.0 (0.0%) | 0 |
| 16 Jan 2012 | USD | 296.3332 | 296.3332 | 296.3332 | 296.3332 | 59,266.64 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 296.3332 | 296.3332 | 296.3332 | 296.3332 | 59,266.64 | 0.0 (0.0%) | 0 |
| 12 Jan 2012 | USD | 296.3332 | 296.3332 | 296.3332 | 296.3332 | 59,266.64 | 0.0 (0.0%) | 0 |
