Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | USD | 5.613 | 5.613 | 5.613 | 5.613 | 5.613 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 5.613 | 5.613 | 5.613 | 5.613 | 5.613 | 0.0 (0.0%) | 2,900 |
5 Feb 2021 | USD | 5.613 | 5.613 | 5.613 | 5.613 | 5.613 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 5.613 | 5.613 | 5.613 | 5.613 | 5.613 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 5.613 | 5.613 | 5.613 | 5.613 | 5.613 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 5.613 | 5.613 | 5.613 | 5.613 | 5.613 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 5.613 | 5.613 | 5.613 | 5.613 | 5.613 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 5.613 | 5.613 | 5.613 | 5.613 | 5.613 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 5.613 | 5.613 | 5.613 | 5.613 | 5.613 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 5.613 | 5.613 | 5.613 | 5.613 | 5.613 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 5.613 | 5.613 | 5.613 | 5.613 | 5.613 | 0.0 (0.0%) | 1,800 |
25 Jan 2021 | USD | 5.613 | 5.613 | 5.613 | 5.613 | 5.613 | +0.197 (+3.64%) | 2,900 |
22 Jan 2021 | USD | 5.416 | 5.416 | 5.416 | 5.416 | 5.416 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 5.416 | 5.416 | 5.416 | 5.416 | 5.416 | +0.031 (+0.58%) | 3,700 |
20 Jan 2021 | USD | 5.385 | 5.385 | 5.385 | 5.385 | 5.385 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 5.385 | 5.385 | 5.385 | 5.385 | 5.385 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 5.385 | 5.385 | 5.385 | 5.385 | 5.385 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 5.385 | 5.385 | 5.385 | 5.385 | 5.385 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 5.385 | 5.385 | 5.385 | 5.385 | 5.385 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 5.385 | 5.385 | 5.385 | 5.385 | 5.385 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 5.385 | 5.385 | 5.385 | 5.385 | 5.385 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 5.385 | 5.385 | 5.385 | 5.385 | 5.385 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 5.3823 | 5.385 | 5.3714 | 5.385 | 5.385 | 0.0 (0.0%) | 6,300 |