Aseana Properties Limited
Sector:
Real Estate,
Industry:
Real Estate Development
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Dec 2023 |
USD |
0.085 |
0.085 |
0.085 |
0.085 |
0.085 |
0.0 (0.0%)
|
0 |
19 Dec 2023 |
USD |
0.085 |
0.085 |
0.085 |
0.085 |
0.085 |
0.0 (0.0%)
|
0 |
18 Dec 2023 |
USD |
0.085 |
0.085 |
0.085 |
0.085 |
0.085 |
0.0 (0.0%)
|
0 |
15 Dec 2023 |
USD |
0.085 |
0.085 |
0.085 |
0.085 |
0.085 |
0.0 (0.0%)
|
0 |
14 Dec 2023 |
USD |
0.085 |
0.085 |
0.07 |
0.085 |
0.085 |
0.0 (0.0%)
|
1,999 |
13 Dec 2023 |
USD |
0.085 |
0.085 |
0.085 |
0.085 |
0.085 |
0.0 (0.0%)
|
0 |
12 Dec 2023 |
USD |
0.085 |
0.085 |
0.085 |
0.085 |
0.085 |
0.0 (0.0%)
|
0 |
11 Dec 2023 |
USD |
0.085 |
0.085 |
0.08 |
0.085 |
0.085 |
+0.005 (+6.25%)
|
10,000 |
8 Dec 2023 |
USD |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
0 |
7 Dec 2023 |
USD |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
0 |
6 Dec 2023 |
USD |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
0 |
5 Dec 2023 |
USD |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
0 |
4 Dec 2023 |
USD |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
0 |
1 Dec 2023 |
USD |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
0 |
30 Nov 2023 |
USD |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
0 |
29 Nov 2023 |
USD |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
0 |
28 Nov 2023 |
USD |
0.08 |
0.08 |
0.0795 |
0.08 |
0.08 |
0.0 (0.0%)
|
50,000 |
27 Nov 2023 |
USD |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
0 |
24 Nov 2023 |
USD |
0.08 |
0.08 |
0.05 |
0.08 |
0.08 |
-0.005 (-5.88%)
|
45,000 |
23 Nov 2023 |
USD |
0.085 |
0.085 |
0.085 |
0.085 |
0.085 |
0.0 (0.0%)
|
0 |
22 Nov 2023 |
USD |
0.085 |
0.085 |
0.085 |
0.085 |
0.085 |
0.0 (0.0%)
|
0 |
21 Nov 2023 |
USD |
0.085 |
0.085 |
0.085 |
0.085 |
0.085 |
0.0 (0.0%)
|
0 |
20 Nov 2023 |
USD |
0.085 |
0.085 |
0.085 |
0.085 |
0.085 |
0.0 (0.0%)
|
0 |
17 Nov 2023 |
USD |
0.085 |
0.085 |
0.085 |
0.085 |
0.085 |
0.0 (0.0%)
|
0 |
16 Nov 2023 |
USD |
0.085 |
0.085 |
0.085 |
0.085 |
0.085 |
0.0 (0.0%)
|
0 |
15 Nov 2023 |
USD |
0.085 |
0.085 |
0.085 |
0.085 |
0.085 |
0.0 (0.0%)
|
0 |
14 Nov 2023 |
USD |
0.085 |
0.085 |
0.085 |
0.085 |
0.085 |
0.0 (0.0%)
|
0 |
13 Nov 2023 |
USD |
0.085 |
0.085 |
0.085 |
0.085 |
0.085 |
0.0 (0.0%)
|
0 |
10 Nov 2023 |
USD |
0.085 |
0.085 |
0.085 |
0.085 |
0.085 |
0.0 (0.0%)
|
0 |
9 Nov 2023 |
USD |
0.085 |
0.085 |
0.085 |
0.085 |
0.085 |
0.0 (0.0%)
|
0 |