Aseana Properties Limited
Sector:
Real Estate,
Industry:
Real Estate Development
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jun 2024 |
USD |
0.115 |
0.115 |
0.105 |
0.105 |
0.105 |
-0.005 (-4.55%)
|
833 |
12 Jun 2024 |
USD |
0.115 |
0.12 |
0.11 |
0.11 |
0.11 |
0.0 (0.0%)
|
1,666 |
11 Jun 2024 |
USD |
0.11 |
0.11 |
0.11 |
0.11 |
0.11 |
0.0 (0.0%)
|
0 |
10 Jun 2024 |
USD |
0.11 |
0.11 |
0.11 |
0.11 |
0.11 |
0.0 (0.0%)
|
0 |
7 Jun 2024 |
USD |
0.11 |
0.11 |
0.11 |
0.11 |
0.11 |
0.0 (0.0%)
|
0 |
6 Jun 2024 |
USD |
0.11 |
0.11 |
0.11 |
0.11 |
0.11 |
-0.005 (-4.35%)
|
0 |
5 Jun 2024 |
USD |
0.115 |
0.115 |
0.115 |
0.115 |
0.115 |
0.0 (0.0%)
|
0 |
4 Jun 2024 |
USD |
0.115 |
0.115 |
0.115 |
0.115 |
0.115 |
0.0 (0.0%)
|
0 |
3 Jun 2024 |
USD |
0.115 |
0.115 |
0.115 |
0.115 |
0.115 |
0.0 (0.0%)
|
0 |
31 May 2024 |
USD |
0.115 |
0.115 |
0.115 |
0.115 |
0.115 |
0.0 (0.0%)
|
0 |
30 May 2024 |
USD |
0.115 |
0.115 |
0.115 |
0.115 |
0.115 |
0.0 (0.0%)
|
0 |
29 May 2024 |
USD |
0.115 |
0.115 |
0.115 |
0.115 |
0.115 |
0.0 (0.0%)
|
0 |
28 May 2024 |
USD |
0.115 |
0.115 |
0.115 |
0.115 |
0.115 |
0.0 (0.0%)
|
0 |
24 May 2024 |
USD |
0.115 |
0.115 |
0.115 |
0.115 |
0.115 |
0.0 (0.0%)
|
0 |
23 May 2024 |
USD |
0.115 |
0.115 |
0.115 |
0.115 |
0.115 |
-0.005 (-4.17%)
|
0 |
22 May 2024 |
USD |
0.12 |
0.12 |
0.12 |
0.12 |
0.12 |
0.0 (0.0%)
|
0 |
21 May 2024 |
USD |
0.12 |
0.12 |
0.12 |
0.12 |
0.12 |
0.0 (0.0%)
|
0 |
20 May 2024 |
USD |
0.12 |
0.12 |
0.12 |
0.12 |
0.12 |
0.0 (0.0%)
|
0 |
17 May 2024 |
USD |
0.12 |
0.12 |
0.12 |
0.12 |
0.12 |
0.0 (0.0%)
|
0 |
16 May 2024 |
USD |
0.12 |
0.12 |
0.12 |
0.12 |
0.12 |
0.0 (0.0%)
|
0 |
15 May 2024 |
USD |
0.12 |
0.12 |
0.12 |
0.12 |
0.12 |
0.0 (0.0%)
|
0 |
14 May 2024 |
USD |
0.12 |
0.12 |
0.12 |
0.12 |
0.12 |
0.0 (0.0%)
|
0 |
13 May 2024 |
USD |
0.12 |
0.12 |
0.12 |
0.12 |
0.12 |
0.0 (0.0%)
|
0 |
10 May 2024 |
USD |
0.12 |
0.12 |
0.12 |
0.12 |
0.12 |
0.0 (0.0%)
|
0 |
9 May 2024 |
USD |
0.12 |
0.12 |
0.12 |
0.12 |
0.12 |
0.0 (0.0%)
|
0 |
8 May 2024 |
USD |
0.12 |
0.12 |
0.12 |
0.12 |
0.12 |
0.0 (0.0%)
|
0 |
7 May 2024 |
USD |
0.12 |
0.12 |
0.12 |
0.12 |
0.12 |
0.0 (0.0%)
|
0 |
3 May 2024 |
USD |
0.12 |
0.12 |
0.12 |
0.12 |
0.12 |
0.0 (0.0%)
|
0 |
2 May 2024 |
USD |
0.12 |
0.12 |
0.12 |
0.12 |
0.12 |
0.0 (0.0%)
|
0 |
1 May 2024 |
USD |
0.12 |
0.12 |
0.12 |
0.12 |
0.12 |
0.0 (0.0%)
|
0 |