Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | -0.001 (-2.78%) | 600,000 |
1 Apr 2015 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 600,000 |
31 Mar 2015 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 350,000 |
30 Mar 2015 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 100,000 |
27 Mar 2015 | SGD | 0.039 | 0.039 | 0.038 | 0.039 | 0.039 | -0.002 (-4.88%) | 1,000,000 |
26 Mar 2015 | SGD | 0.043 | 0.043 | 0.04 | 0.041 | 0.041 | -0.002 (-4.65%) | 950,000 |
25 Mar 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.011 (-20.37%) | 300,000 |
24 Mar 2015 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
23 Mar 2015 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
20 Mar 2015 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
19 Mar 2015 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
18 Mar 2015 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | +0.054 (+NA) | 205,000 |
17 Mar 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Mar 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Mar 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |