| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | USD | 26.73 | 26.7741 | 26.73 | 26.765 | 26.765 | +0.011 (+0.04%) | 3,687 |
| 7 Sep 2022 | USD | 26.79 | 26.79 | 26.74 | 26.754 | 26.754 | +0.018 (+0.07%) | 4,600 |
| 6 Sep 2022 | USD | 26.78 | 26.79 | 26.72 | 26.736 | 26.736 | -0.009 (-0.03%) | 1,300 |
| 2 Sep 2022 | USD | 26.7451 | 26.7451 | 26.7451 | 26.7451 | 26.7451 | -0.026 (-0.10%) | 59 |
| 1 Sep 2022 | USD | 27 | 27 | 26.72 | 26.771 | 26.771 | +0.016 (+0.06%) | 3,100 |
| 31 Aug 2022 | USD | 26.76 | 26.76 | 26.731 | 26.755 | 26.755 | +0.023 (+0.09%) | 4,600 |
| 30 Aug 2022 | USD | 26.75 | 26.75 | 26.732 | 26.732 | 26.732 | -0.042 (-0.16%) | 300 |
| 29 Aug 2022 | USD | 26.68 | 26.778 | 26.68 | 26.774 | 26.774 | +0.004 (+0.01%) | 2,700 |
| 26 Aug 2022 | USD | 26.72 | 26.811 | 26.72 | 26.77 | 26.77 | +0.015 (+0.06%) | 3,600 |
| 25 Aug 2022 | USD | 26.7426 | 26.7718 | 26.71 | 26.755 | 26.755 | -0.031 (-0.12%) | 3,177 |
| 24 Aug 2022 | USD | 26.8 | 26.8 | 26.72 | 26.786 | 26.786 | -0.009 (-0.03%) | 7,800 |
| 23 Aug 2022 | USD | 26.8 | 26.8 | 26.795 | 26.795 | 26.795 | -0.034 (-0.13%) | 200 |
| 22 Aug 2022 | USD | 26.88 | 26.88 | 26.8 | 26.829 | 26.829 | +0.01 (+0.04%) | 1,800 |
| 19 Aug 2022 | USD | 26.805 | 26.819 | 26.77 | 26.819 | 26.819 | +0.044 (+0.16%) | 3,500 |
| 18 Aug 2022 | USD | 26.64 | 26.775 | 26.64 | 26.775 | 26.775 | +0.01 (+0.04%) | 1,500 |
| 17 Aug 2022 | USD | 26.765 | 26.765 | 26.765 | 26.765 | 26.765 | +0.02 (+0.07%) | 100 |
| 16 Aug 2022 | USD | 26.76 | 26.76 | 26.71 | 26.745 | 26.745 | +0.01 (+0.04%) | 800 |
| 15 Aug 2022 | USD | 26.67 | 26.74 | 26.67 | 26.735 | 26.735 | +0.039 (+0.15%) | 2,400 |
| 12 Aug 2022 | USD | 26.625 | 26.6957 | 26.62 | 26.6957 | 26.6957 | +0.031 (+0.12%) | 1,688 |
| 11 Aug 2022 | USD | 26.69 | 26.7 | 26.63 | 26.665 | 26.665 | -0.02 (-0.07%) | 3,500 |
| 10 Aug 2022 | USD | 26.63 | 26.685 | 26.63 | 26.685 | 26.685 | -0.04 (-0.15%) | 200 |
| 9 Aug 2022 | USD | 26.68 | 26.725 | 26.68 | 26.725 | 26.725 | +0.049 (+0.18%) | 2,400 |
| 8 Aug 2022 | USD | 26.6 | 26.71 | 26.59 | 26.676 | 26.676 | +0.081 (+0.30%) | 11,300 |
| 5 Aug 2022 | USD | 26.6 | 26.6 | 26.595 | 26.595 | 26.595 | -0.039 (-0.15%) | 1,900 |
| 4 Aug 2022 | USD | 26.69 | 26.69 | 26.634 | 26.634 | 26.634 | -0.016 (-0.06%) | 200 |
| 3 Aug 2022 | USD | 26.645 | 26.65 | 26.64 | 26.65 | 26.65 | -0.022 (-0.08%) | 5,200 |
| 2 Aug 2022 | USD | 26.67 | 26.672 | 26.66 | 26.672 | 26.672 | -0.068 (-0.25%) | 500 |
| 1 Aug 2022 | USD | 26.52 | 26.74 | 26.52 | 26.74 | 26.74 | +0.045 (+0.17%) | 800 |
| 29 Jul 2022 | USD | 26.73 | 26.75 | 26.685 | 26.695 | 26.695 | -0.11 (-0.41%) | 8,900 |
| 28 Jul 2022 | USD | 26.55 | 26.837 | 26.55 | 26.805 | 26.805 | -0.055 (-0.20%) | 1,800 |
