| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | USD | 26.88 | 26.88 | 26.78 | 26.86 | 26.86 | -0.07 (-0.26%) | 2,700 |
| 26 Jul 2022 | USD | 26.82 | 26.93 | 26.82 | 26.93 | 26.93 | +0.13 (+0.49%) | 1,800 |
| 25 Jul 2022 | USD | 26.58 | 26.83 | 26.58 | 26.8 | 26.8 | -0.034 (-0.13%) | 1,800 |
| 22 Jul 2022 | USD | 26.82 | 26.85 | 26.8 | 26.834 | 26.834 | +0.022 (+0.08%) | 4,100 |
| 21 Jul 2022 | USD | 26.86 | 26.86 | 26.8118 | 26.8118 | 26.8118 | -0.073 (-0.27%) | 2,469 |
| 20 Jul 2022 | USD | 26.95 | 26.95 | 26.885 | 26.885 | 26.885 | -0.09 (-0.33%) | 8,400 |
| 19 Jul 2022 | USD | 26.975 | 26.975 | 26.975 | 26.975 | 26.975 | -0.015 (-0.06%) | 100 |
| 18 Jul 2022 | USD | 27.04 | 27.04 | 26.96 | 26.99 | 26.99 | -0.04 (-0.15%) | 4,200 |
| 15 Jul 2022 | USD | 27.07 | 27.07 | 27.025 | 27.03 | 27.03 | -0.01 (-0.04%) | 825 |
| 14 Jul 2022 | USD | 27.0999 | 27.0999 | 27.035 | 27.04 | 27.04 | -0.05 (-0.18%) | 17,291 |
| 13 Jul 2022 | USD | 27.135 | 27.135 | 27.09 | 27.09 | 27.09 | -0.016 (-0.06%) | 7,948 |
| 12 Jul 2022 | USD | 27.135 | 27.16 | 27.106 | 27.106 | 27.106 | -0.032 (-0.12%) | 2,700 |
| 11 Jul 2022 | USD | 27.31 | 27.31 | 27.12 | 27.138 | 27.138 | +0.093 (+0.34%) | 3,200 |
| 8 Jul 2022 | USD | 27.1 | 27.1 | 27.045 | 27.045 | 27.045 | -0.02 (-0.07%) | 1,100 |
| 7 Jul 2022 | USD | 27.08 | 27.11 | 27.065 | 27.065 | 27.065 | -0.02 (-0.07%) | 1,100 |
| 6 Jul 2022 | USD | 27.07 | 27.085 | 27.07 | 27.085 | 27.085 | +0.019 (+0.07%) | 1,000 |
| 5 Jul 2022 | USD | 27.08 | 27.08 | 27.043 | 27.066 | 27.066 | -0.057 (-0.21%) | 14,900 |
| 1 Jul 2022 | USD | 27.12 | 27.123 | 27.12 | 27.123 | 27.123 | +0.068 (+0.25%) | 500 |
| 30 Jun 2022 | USD | 27.075 | 27.1 | 27.055 | 27.055 | 27.055 | +0.015 (+0.06%) | 1,100 |
| 29 Jun 2022 | USD | 26.75 | 27.08 | 26.75 | 27.04 | 27.04 | +0.006 (+0.02%) | 1,400 |
| 28 Jun 2022 | USD | 27.008 | 27.034 | 27.008 | 27.034 | 27.034 | -0.011 (-0.04%) | 300 |
| 27 Jun 2022 | USD | 26.95 | 27.045 | 26.95 | 27.045 | 27.045 | +0.024 (+0.09%) | 100 |
| 24 Jun 2022 | USD | 26.96 | 27.0211 | 26.96 | 27.0211 | 27.0211 | +0.031 (+0.12%) | 403 |
| 23 Jun 2022 | USD | 26.99 | 26.99 | 26.94 | 26.99 | 26.99 | +0.02 (+0.07%) | 8,800 |
| 22 Jun 2022 | USD | 26.88 | 26.99 | 26.88 | 26.97 | 26.97 | +0.085 (+0.32%) | 4,300 |
| 21 Jun 2022 | USD | 26.87 | 26.94 | 26.87 | 26.885 | 26.885 | -0.01 (-0.04%) | 9,300 |
| 17 Jun 2022 | USD | 26.87 | 26.8949 | 26.83 | 26.8949 | 26.8949 | -0.01 (-0.04%) | 1,440 |
| 16 Jun 2022 | USD | 26.8903 | 26.905 | 26.85 | 26.905 | 26.905 | +0.025 (+0.09%) | 6,601 |
| 15 Jun 2022 | USD | 26.91 | 26.91 | 26.84 | 26.88 | 26.88 | -0.045 (-0.17%) | 5,100 |
| 14 Jun 2022 | USD | 26.94 | 26.94 | 26.888 | 26.925 | 26.925 | -0.03 (-0.11%) | 4,200 |
