| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 26.986 | 26.986 | 26.95 | 26.955 | 26.955 | -0.045 (-0.17%) | 800 |
| 10 Jun 2022 | USD | 26.95 | 27 | 26.95 | 26.9998 | 26.9998 | +0.04 (+0.15%) | 5,043 |
| 9 Jun 2022 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.045 (-0.17%) | 100 |
| 8 Jun 2022 | USD | 27.04 | 27.06 | 27.005 | 27.005 | 27.005 | -0.025 (-0.09%) | 3,700 |
| 7 Jun 2022 | USD | 27.04 | 27.05 | 27.02 | 27.03 | 27.03 | -0.11 (-0.41%) | 1,400 |
| 6 Jun 2022 | USD | 28 | 28 | 27.06 | 27.14 | 27.14 | +0.028 (+0.10%) | 10,600 |
| 3 Jun 2022 | USD | 27.05 | 27.12 | 27.0117 | 27.1125 | 27.1125 | +0.132 (+0.49%) | 18,900 |
| 2 Jun 2022 | USD | 27.02 | 27.02 | 26.98 | 26.9802 | 26.9802 | -0.035 (-0.13%) | 2,632 |
| 1 Jun 2022 | USD | 26.98 | 27.02 | 26.96 | 27.015 | 27.015 | +0.002 (+0.01%) | 3,400 |
| 31 May 2022 | USD | 27.09 | 27.09 | 27.013 | 27.013 | 27.013 | -0.11 (-0.41%) | 3,900 |
| 27 May 2022 | USD | 27.13 | 27.695 | 27.1 | 27.123 | 27.123 | -0.012 (-0.04%) | 99,200 |
| 26 May 2022 | USD | 27.121 | 27.135 | 27.121 | 27.135 | 27.135 | +0.045 (+0.17%) | 400 |
| 25 May 2022 | USD | 27.07 | 27.1 | 27.07 | 27.09 | 27.09 | +0.01 (+0.04%) | 1,900 |
| 24 May 2022 | USD | 27.09 | 27.1 | 27.02 | 27.08 | 27.08 | +0.11 (+0.41%) | 3,600 |
| 23 May 2022 | USD | 26.956 | 26.97 | 26.956 | 26.97 | 26.97 | +0.034 (+0.13%) | 300 |
| 20 May 2022 | USD | 26.9363 | 26.9363 | 26.9363 | 26.9363 | 26.9363 | +0.024 (+0.09%) | 60 |
| 19 May 2022 | USD | 26.85 | 26.912 | 26.85 | 26.912 | 26.912 | +0.037 (+0.14%) | 1,570 |
| 18 May 2022 | USD | 26.88 | 26.92 | 26.87 | 26.875 | 26.875 | -0.145 (-0.54%) | 7,000 |
| 17 May 2022 | USD | 27.09 | 27.09 | 26.94 | 27.02 | 27.02 | -0.014 (-0.05%) | 13,300 |
| 16 May 2022 | USD | 27.08 | 27.08 | 27.005 | 27.034 | 27.034 | +0.034 (+0.13%) | 8,500 |
| 13 May 2022 | USD | 27.28 | 27.28 | 27 | 27 | 27 | -0.014 (-0.05%) | 5,600 |
| 12 May 2022 | USD | 26.9999 | 27.05 | 26.9632 | 27.0143 | 27.0143 | +0.072 (+0.27%) | 37,340 |
| 11 May 2022 | USD | 26.945 | 27.03 | 26.94 | 26.942 | 26.942 | +0.035 (+0.13%) | 13,900 |
| 10 May 2022 | USD | 26.92 | 26.92 | 26.907 | 26.907 | 26.907 | -0.013 (-0.05%) | 300 |
| 9 May 2022 | USD | 26.91 | 26.97 | 26.91 | 26.92 | 26.92 | +0.01 (+0.04%) | 7,400 |
| 6 May 2022 | USD | 26.945 | 26.945 | 26.84 | 26.91 | 26.91 | +0.007 (+0.03%) | 18,700 |
| 5 May 2022 | USD | 27.4 | 27.4 | 26.456 | 26.9032 | 26.9032 | -0.558 (-2.03%) | 83,810 |
| 4 May 2022 | USD | 26.79 | 27.51 | 26.77 | 27.461 | 27.461 | +0.523 (+1.94%) | 44,300 |
| 3 May 2022 | USD | 27.02 | 27.03 | 26.938 | 26.938 | 26.938 | +0.211 (+0.79%) | 9,100 |
| 2 May 2022 | USD | 26.9 | 26.9 | 26.36 | 26.727 | 26.727 | +0.057 (+0.21%) | 7,900 |
