| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 27.83 | 27.83 | 26.67 | 26.67 | 26.67 | -0.869 (-3.16%) | 14,200 |
| 28 Apr 2022 | USD | 27.62 | 27.668 | 27.24 | 27.539 | 27.539 | +0.293 (+1.08%) | 32,100 |
| 27 Apr 2022 | USD | 27.31 | 27.46 | 27.225 | 27.246 | 27.246 | -0.134 (-0.49%) | 46,303 |
| 26 Apr 2022 | USD | 27.5 | 27.75 | 27.38 | 27.38 | 27.38 | -0.46 (-1.65%) | 35,600 |
| 25 Apr 2022 | USD | 27.85 | 27.88 | 27.277 | 27.84 | 27.84 | +0.037 (+0.13%) | 52,600 |
| 22 Apr 2022 | USD | 28.35 | 28.35 | 27.803 | 27.803 | 27.803 | -0.621 (-2.18%) | 3,800 |
| 21 Apr 2022 | USD | 28.81 | 28.81 | 28.424 | 28.424 | 28.424 | -0.38 (-1.32%) | 6,000 |
| 20 Apr 2022 | USD | 28.65 | 28.89 | 28.65 | 28.804 | 28.804 | +0.181 (+0.63%) | 1,200 |
| 19 Apr 2022 | USD | 28.56 | 28.66 | 28.54 | 28.623 | 28.623 | +0.284 (+1.00%) | 12,300 |
| 18 Apr 2022 | USD | 28.85 | 28.85 | 28.283 | 28.339 | 28.339 | -0.361 (-1.26%) | 19,700 |
| 14 Apr 2022 | USD | 28.755 | 28.79 | 28.7 | 28.7 | 28.7 | +0.008 (+0.03%) | 5,300 |
| 13 Apr 2022 | USD | 28.464 | 29.21 | 28.464 | 28.692 | 28.692 | +0.221 (+0.78%) | 15,900 |
| 12 Apr 2022 | USD | 28.71 | 28.71 | 28.468 | 28.471 | 28.471 | -0.06 (-0.21%) | 2,300 |
| 11 Apr 2022 | USD | 28.745 | 28.745 | 28.531 | 28.531 | 28.531 | -0.289 (-1.00%) | 400 |
| 8 Apr 2022 | USD | 28.84 | 28.84 | 28.82 | 28.82 | 28.82 | +0.059 (+0.20%) | 1,100 |
| 7 Apr 2022 | USD | 28.53 | 28.78 | 28.505 | 28.7615 | 28.7615 | +0.307 (+1.08%) | 3,152 |
| 6 Apr 2022 | USD | 28.19 | 28.52 | 28.19 | 28.454 | 28.454 | +0.049 (+0.17%) | 100,000 |
| 5 Apr 2022 | USD | 28.4 | 28.49 | 28.4 | 28.405 | 28.405 | +0.043 (+0.15%) | 16,300 |
| 4 Apr 2022 | USD | 28.382 | 28.4 | 28.29 | 28.362 | 28.362 | -0.059 (-0.21%) | 11,400 |
| 1 Apr 2022 | USD | 28.421 | 28.421 | 28.421 | 28.421 | 28.421 | +0.027 (+0.10%) | 200 |
| 31 Mar 2022 | USD | 28.432 | 28.449 | 28.391 | 28.394 | 28.394 | +0.009 (+0.03%) | 1,500 |
| 30 Mar 2022 | USD | 28.4 | 28.4 | 28.35 | 28.385 | 28.385 | -0.04 (-0.14%) | 10,200 |
| 29 Mar 2022 | USD | 28.42 | 28.45 | 28.4 | 28.425 | 28.425 | +0.01 (+0.04%) | 23,100 |
| 28 Mar 2022 | USD | 28.44 | 28.44 | 28.415 | 28.415 | 28.415 | +0.015 (+0.05%) | 2,400 |
| 25 Mar 2022 | USD | 28.43 | 28.44 | 28.4 | 28.4 | 28.4 | -0.02 (-0.07%) | 26,900 |
| 24 Mar 2022 | USD | 28.421 | 28.421 | 28.42 | 28.42 | 28.42 | +0.035 (+0.12%) | 1,700 |
| 23 Mar 2022 | USD | 28.3501 | 28.43 | 28.35 | 28.3854 | 28.3854 | -0.036 (-0.13%) | 16,424 |
| 22 Mar 2022 | USD | 28.42 | 28.489 | 28.41 | 28.421 | 28.421 | -0.014 (-0.05%) | 24,300 |
| 21 Mar 2022 | USD | 28.46 | 28.46 | 28.435 | 28.435 | 28.435 | -0.009 (-0.03%) | 6,500 |
| 18 Mar 2022 | USD | 28.425 | 28.53 | 28.405 | 28.444 | 28.444 | +0.033 (+0.12%) | 152,500 |
