| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 28.39 | 28.45 | 28.37 | 28.411 | 28.411 | +0.046 (+0.16%) | 3,400 |
| 16 Mar 2022 | USD | 28.51 | 28.51 | 28.365 | 28.365 | 28.365 | -0.091 (-0.32%) | 2,800 |
| 15 Mar 2022 | USD | 28.47 | 28.5 | 28.456 | 28.456 | 28.456 | +0.006 (+0.02%) | 800 |
| 14 Mar 2022 | USD | 28.37 | 28.52 | 28.37 | 28.45 | 28.45 | -0.071 (-0.25%) | 17,100 |
| 11 Mar 2022 | USD | 28.53 | 28.56 | 28.5 | 28.521 | 28.521 | +0.022 (+0.08%) | 47,000 |
| 10 Mar 2022 | USD | 28.5 | 28.51 | 28.46 | 28.499 | 28.499 | +0.021 (+0.07%) | 2,500 |
| 9 Mar 2022 | USD | 28.97 | 28.97 | 28.47 | 28.478 | 28.478 | -0.065 (-0.23%) | 8,500 |
| 8 Mar 2022 | USD | 28.67 | 28.69 | 28.52 | 28.543 | 28.543 | -0.192 (-0.67%) | 9,500 |
| 7 Mar 2022 | USD | 28.75 | 28.77 | 28.691 | 28.735 | 28.735 | +0.093 (+0.32%) | 12,200 |
| 4 Mar 2022 | USD | 29.8 | 31.64 | 28.28 | 28.642 | 28.642 | +0.258 (+0.91%) | 47,300 |
| 3 Mar 2022 | USD | 28.06 | 28.45 | 28.06 | 28.384 | 28.384 | +0.021 (+0.07%) | 3,200 |
| 2 Mar 2022 | USD | 28.23 | 28.363 | 28.23 | 28.363 | 28.363 | +0.413 (+1.48%) | 300 |
| 1 Mar 2022 | USD | 28.09 | 28.1 | 27.95 | 27.95 | 27.95 | -0.023 (-0.08%) | 800 |
| 28 Feb 2022 | USD | 27.45 | 28.02 | 27.45 | 27.973 | 27.973 | +0.016 (+0.06%) | 2,100 |
| 25 Feb 2022 | USD | 27.62 | 27.99 | 27.62 | 27.957 | 27.957 | +0.528 (+1.92%) | 45,600 |
| 24 Feb 2022 | USD | 26.9 | 27.44 | 26.875 | 27.429 | 27.429 | +0.366 (+1.35%) | 5,800 |
| 23 Feb 2022 | USD | 27.62 | 27.62 | 26.97 | 27.063 | 27.063 | -0.299 (-1.09%) | 8,600 |
| 22 Feb 2022 | USD | 27.73 | 27.73 | 27.362 | 27.362 | 27.362 | -0.275 (-1.00%) | 600 |
| 18 Feb 2022 | USD | 27.63 | 27.66 | 27.59 | 27.637 | 27.637 | -0.023 (-0.08%) | 1,100 |
| 17 Feb 2022 | USD | 27.71 | 27.75 | 27.66 | 27.66 | 27.66 | -0.235 (-0.84%) | 1,600 |
| 16 Feb 2022 | USD | 27.736 | 27.895 | 27.67 | 27.895 | 27.895 | -0.096 (-0.34%) | 3,300 |
| 15 Feb 2022 | USD | 28.01 | 28.039 | 27.93 | 27.991 | 27.991 | +0.127 (+0.46%) | 5,700 |
| 14 Feb 2022 | USD | 27.9 | 27.92 | 27.7 | 27.864 | 27.864 | -0.194 (-0.69%) | 7,500 |
| 11 Feb 2022 | USD | 28.32 | 28.32 | 27.94 | 28.058 | 28.058 | -0.182 (-0.64%) | 3,100 |
| 10 Feb 2022 | USD | 28.43 | 28.54 | 28.21 | 28.24 | 28.24 | -0.439 (-1.53%) | 6,300 |
| 9 Feb 2022 | USD | 28.56 | 28.679 | 28.56 | 28.679 | 28.679 | +0.304 (+1.07%) | 2,400 |
| 8 Feb 2022 | USD | 28.1399 | 28.3747 | 28.09 | 28.3747 | 28.3747 | +0.196 (+0.69%) | 1,735 |
| 7 Feb 2022 | USD | 28.215 | 28.359 | 28.179 | 28.179 | 28.179 | -0.04 (-0.14%) | 15,019 |
| 4 Feb 2022 | USD | 28.03 | 28.4 | 27.89 | 28.219 | 28.219 | +0.229 (+0.82%) | 52,800 |
| 3 Feb 2022 | USD | 28.15 | 28.38 | 27.66 | 27.99 | 27.99 | -0.535 (-1.88%) | 188,800 |
