| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 28.39 | 28.525 | 28.38 | 28.525 | 28.525 | +0.133 (+0.47%) | 3,800 |
| 1 Feb 2022 | USD | 28.268 | 28.392 | 28.12 | 28.392 | 28.392 | +0.048 (+0.17%) | 3,300 |
| 31 Jan 2022 | USD | 28 | 28.344 | 27.98 | 28.344 | 28.344 | +0.421 (+1.51%) | 2,200 |
| 28 Jan 2022 | USD | 27.283 | 27.923 | 27.283 | 27.923 | 27.923 | +0.47 (+1.71%) | 5,500 |
| 27 Jan 2022 | USD | 27.41 | 27.82 | 27.1 | 27.453 | 27.453 | +0.051 (+0.19%) | 51,600 |
| 26 Jan 2022 | USD | 27.74 | 27.93 | 27.402 | 27.402 | 27.402 | -0.423 (-1.52%) | 3,100 |
| 25 Jan 2022 | USD | 27.79 | 28.0383 | 27.79 | 27.8251 | 27.8251 | -0.484 (-1.71%) | 469 |
| 24 Jan 2022 | USD | 28.07 | 28.3237 | 27.5 | 28.3087 | 28.3087 | +0.143 (+0.51%) | 10,451 |
| 21 Jan 2022 | USD | 28.47 | 28.47 | 28.15 | 28.166 | 28.166 | -0.281 (-0.99%) | 10,000 |
| 20 Jan 2022 | USD | 29.04 | 29.04 | 28.447 | 28.447 | 28.447 | -0.344 (-1.19%) | 13,400 |
| 19 Jan 2022 | USD | 28.91 | 28.98 | 28.791 | 28.791 | 28.791 | +0.032 (+0.11%) | 11,100 |
| 18 Jan 2022 | USD | 28.94 | 28.94 | 28.69 | 28.759 | 28.759 | -0.163 (-0.56%) | 180,100 |
| 14 Jan 2022 | USD | 28.74 | 28.922 | 28.705 | 28.922 | 28.922 | -0.056 (-0.19%) | 5,600 |
| 13 Jan 2022 | USD | 29.4 | 29.4 | 28.978 | 28.978 | 28.978 | -0.316 (-1.08%) | 5,200 |
| 12 Jan 2022 | USD | 29.25 | 29.294 | 29.2 | 29.294 | 29.294 | +0.083 (+0.28%) | 2,900 |
| 11 Jan 2022 | USD | 29.21 | 29.211 | 28.96 | 29.211 | 29.211 | +0.103 (+0.35%) | 3,000 |
| 10 Jan 2022 | USD | 29 | 29.109 | 28.75 | 29.108 | 29.108 | -0.066 (-0.23%) | 3,300 |
| 7 Jan 2022 | USD | 29.13 | 29.25 | 29.13 | 29.174 | 29.174 | +0.058 (+0.20%) | 1,700 |
| 6 Jan 2022 | USD | 29.48 | 29.48 | 29.11 | 29.116 | 29.116 | -0.114 (-0.39%) | 5,400 |
| 5 Jan 2022 | USD | 29.71 | 29.73 | 29.23 | 29.23 | 29.23 | -0.453 (-1.52%) | 14,300 |
| 4 Jan 2022 | USD | 29.89 | 29.89 | 29.68 | 29.6825 | 29.6825 | -0.064 (-0.22%) | 7,478 |
| 3 Jan 2022 | USD | 29.55 | 29.83 | 29.4101 | 29.7469 | 29.7469 | -0.101 (-0.34%) | 12,864 |
| 31 Dec 2021 | USD | 30.03 | 30.03 | 29.848 | 29.848 | 29.848 | -0.057 (-0.19%) | 7,200 |
| 30 Dec 2021 | USD | 29.995 | 30.07 | 29.9 | 29.905 | 29.905 | -0.106 (-0.35%) | 25,500 |
| 29 Dec 2021 | USD | 30.07 | 30.08 | 29.96 | 30.011 | 30.011 | +0.134 (+0.45%) | 11,900 |
| 28 Dec 2021 | USD | 29.8 | 29.96 | 29.8 | 29.877 | 29.877 | +0.091 (+0.31%) | 3,600 |
| 27 Dec 2021 | USD | 29.582 | 29.85 | 29.582 | 29.786 | 29.786 | +0.297 (+1.01%) | 15,600 |
| 23 Dec 2021 | USD | 29.59 | 29.59 | 29.44 | 29.489 | 29.489 | +0.189 (+0.65%) | 2,700 |
| 22 Dec 2021 | USD | 29.09 | 29.3 | 29.09 | 29.3 | 29.3 | +0.147 (+0.50%) | 6,700 |
| 21 Dec 2021 | USD | 29.17 | 29.19 | 29.13 | 29.153 | 29.153 | +0.281 (+0.97%) | 1,900 |
