| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 28.44 | 28.872 | 28.44 | 28.872 | 28.872 | -0.198 (-0.68%) | 1,700 |
| 17 Dec 2021 | USD | 29.21 | 29.21 | 29.07 | 29.07 | 29.07 | -0.285 (-0.97%) | 100 |
| 16 Dec 2021 | USD | 29.39 | 29.44 | 29.29 | 29.355 | 29.355 | +0.075 (+0.26%) | 9,400 |
| 15 Dec 2021 | USD | 28.952 | 29.295 | 28.952 | 29.28 | 29.28 | +0.325 (+1.12%) | 3,300 |
| 14 Dec 2021 | USD | 28.99 | 28.99 | 28.88 | 28.955 | 28.955 | -0.205 (-0.70%) | 800 |
| 13 Dec 2021 | USD | 29.29 | 29.29 | 29 | 29.16 | 29.16 | +0.164 (+0.57%) | 7,100 |
| 10 Dec 2021 | USD | 28.95 | 28.996 | 28.925 | 28.996 | 28.996 | +0.287 (+1.00%) | 3,600 |
| 9 Dec 2021 | USD | 28.711 | 28.711 | 28.709 | 28.709 | 28.709 | -0.154 (-0.53%) | 300 |
| 8 Dec 2021 | USD | 28.715 | 28.8632 | 28.715 | 28.8632 | 28.8632 | +0.066 (+0.23%) | 1,249 |
| 7 Dec 2021 | USD | 28.748 | 28.85 | 28.748 | 28.797 | 28.797 | +0.371 (+1.30%) | 3,383 |
| 6 Dec 2021 | USD | 28.43 | 28.43 | 28.39 | 28.4262 | 28.4262 | +0.14 (+0.50%) | 1,010 |
| 3 Dec 2021 | USD | 28.33 | 28.33 | 28.15 | 28.286 | 28.286 | -0.04 (-0.14%) | 2,100 |
| 2 Dec 2021 | USD | 28.275 | 28.41 | 28.23 | 28.326 | 28.326 | +0.341 (+1.22%) | 4,900 |
| 1 Dec 2021 | USD | 28.29 | 28.64 | 27.985 | 27.985 | 27.985 | -0.314 (-1.11%) | 5,400 |
| 30 Nov 2021 | USD | 28.71 | 28.71 | 28.299 | 28.299 | 28.299 | -0.66 (-2.28%) | 8,000 |
| 29 Nov 2021 | USD | 29.16 | 29.16 | 28.9 | 28.959 | 28.959 | +0.23 (+0.80%) | 600 |
| 26 Nov 2021 | USD | 29 | 29 | 28.729 | 28.729 | 28.729 | -0.261 (-0.90%) | 1,200 |
| 24 Nov 2021 | USD | 28.86 | 29 | 28.86 | 28.99 | 28.99 | +0.119 (+0.41%) | 8,600 |
| 23 Nov 2021 | USD | 28.76 | 28.871 | 28.7 | 28.871 | 28.871 | +0.095 (+0.33%) | 8,900 |
| 22 Nov 2021 | USD | 28.96 | 28.96 | 28.776 | 28.776 | 28.776 | -0.1 (-0.35%) | 3,300 |
| 19 Nov 2021 | USD | 29.05 | 29.05 | 28.876 | 28.876 | 28.876 | -0.074 (-0.26%) | 6,600 |
| 18 Nov 2021 | USD | 28.87 | 28.95 | 28.79 | 28.95 | 28.95 | -0.062 (-0.21%) | 20,100 |
| 17 Nov 2021 | USD | 29.15 | 29.15 | 29.01 | 29.012 | 29.012 | -0.207 (-0.71%) | 2,900 |
| 16 Nov 2021 | USD | 29.23 | 29.28 | 29.2 | 29.219 | 29.219 | +0.154 (+0.53%) | 3,100 |
| 15 Nov 2021 | USD | 29 | 29.09 | 29 | 29.065 | 29.065 | +0.073 (+0.25%) | 1,400 |
| 12 Nov 2021 | USD | 28.84 | 29 | 28.84 | 28.992 | 28.992 | +0.295 (+1.03%) | 3,500 |
| 11 Nov 2021 | USD | 28.637 | 28.73 | 28.637 | 28.697 | 28.697 | +0.106 (+0.37%) | 36,900 |
| 10 Nov 2021 | USD | 28.84 | 28.84 | 28.5344 | 28.5914 | 28.5914 | -0.146 (-0.51%) | 6,837 |
| 9 Nov 2021 | USD | 28.82 | 28.82 | 28.73 | 28.737 | 28.737 | +0.012 (+0.04%) | 800 |
| 8 Nov 2021 | USD | 28.6 | 28.725 | 28.55 | 28.725 | 28.725 | +0.103 (+0.36%) | 3,100 |
