| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | USD | 26.73 | 26.731 | 26.71 | 26.731 | 26.731 | -0.044 (-0.16%) | 2,400 |
| 17 Jan 2023 | USD | 26.787 | 26.787 | 26.74 | 26.775 | 26.775 | -0.02 (-0.07%) | 4,500 |
| 13 Jan 2023 | USD | 26.78 | 26.795 | 26.78 | 26.795 | 26.795 | -0.025 (-0.09%) | 900 |
| 12 Jan 2023 | USD | 26.88 | 26.88 | 26.81 | 26.82 | 26.82 | -0.03 (-0.11%) | 5,700 |
| 11 Jan 2023 | USD | 26.87 | 26.88 | 26.82 | 26.85 | 26.85 | -0.005 (-0.02%) | 4,400 |
| 10 Jan 2023 | USD | 26.88 | 26.88 | 26.855 | 26.855 | 26.855 | -0.05 (-0.19%) | 3,900 |
| 9 Jan 2023 | USD | 26.87 | 26.905 | 26.87 | 26.905 | 26.905 | -0.089 (-0.33%) | 2,600 |
| 6 Jan 2023 | USD | 26.38 | 27.062 | 26.38 | 26.994 | 26.994 | +0.474 (+1.79%) | 900 |
| 5 Jan 2023 | USD | 26.535 | 26.535 | 26.52 | 26.52 | 26.52 | +0.012 (+0.05%) | 800 |
| 4 Jan 2023 | USD | 26.55 | 26.67 | 26.508 | 26.508 | 26.508 | +0.146 (+0.55%) | 1,700 |
| 3 Jan 2023 | USD | 26.36 | 26.362 | 26.29 | 26.362 | 26.362 | +0.013 (+0.05%) | 600 |
| 30 Dec 2022 | USD | 26.245 | 26.349 | 26.185 | 26.349 | 26.349 | -0.092 (-0.35%) | 5,400 |
| 29 Dec 2022 | USD | 26.481 | 26.481 | 26.441 | 26.441 | 26.441 | +0.038 (+0.14%) | 500 |
| 28 Dec 2022 | USD | 26.59 | 26.765 | 26.403 | 26.403 | 26.403 | -0.273 (-1.02%) | 9,600 |
| 27 Dec 2022 | USD | 26.59 | 26.72 | 26.59 | 26.676 | 26.676 | +0.078 (+0.29%) | 14,200 |
| 23 Dec 2022 | USD | 26.515 | 26.6 | 26.48 | 26.598 | 26.598 | +0.141 (+0.53%) | 7,600 |
| 22 Dec 2022 | USD | 26.76 | 26.76 | 26.32 | 26.457 | 26.457 | -0.16 (-0.60%) | 3,900 |
| 21 Dec 2022 | USD | 26.625 | 26.67 | 26.617 | 26.617 | 26.617 | +0.281 (+1.07%) | 3,100 |
| 20 Dec 2022 | USD | 26.29 | 26.68 | 26.272 | 26.336 | 26.336 | +0.046 (+0.17%) | 24,900 |
| 19 Dec 2022 | USD | 26.379 | 26.39 | 26.257 | 26.29 | 26.29 | -0.191 (-0.72%) | 23,700 |
| 16 Dec 2022 | USD | 26.271 | 26.53 | 26.271 | 26.481 | 26.481 | -0.126 (-0.47%) | 21,200 |
| 15 Dec 2022 | USD | 26.8 | 26.8 | 26.607 | 26.607 | 26.607 | -0.373 (-1.38%) | 4,500 |
| 14 Dec 2022 | USD | 27.32 | 27.37 | 26.86 | 26.98 | 26.98 | -0.17 (-0.63%) | 34,000 |
| 13 Dec 2022 | USD | 27.34 | 27.34 | 27.08 | 27.15 | 27.15 | -0.06 (-0.22%) | 5,100 |
| 12 Dec 2022 | USD | 26.96 | 27.21 | 26.96 | 27.21 | 27.21 | +0.32 (+1.19%) | 1,400 |
| 9 Dec 2022 | USD | 27.205 | 27.2337 | 26.89 | 26.89 | 26.89 | -0.28 (-1.03%) | 4,604 |
| 8 Dec 2022 | USD | 27.2 | 27.2215 | 27.17 | 27.17 | 27.17 | +0.062 (+0.23%) | 1,083 |
| 7 Dec 2022 | USD | 27.07 | 27.17 | 27.07 | 27.108 | 27.108 | +0.061 (+0.23%) | 6,400 |
| 6 Dec 2022 | USD | 27.01 | 27.11 | 27.01 | 27.047 | 27.047 | +0.102 (+0.38%) | 2,900 |
| 5 Dec 2022 | USD | 26.86 | 26.945 | 26.86 | 26.945 | 26.945 | +0.145 (+0.54%) | 1,400 |
