| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 26.55 | 26.82 | 26.55 | 26.8 | 26.8 | +0.04 (+0.15%) | 3,100 |
| 1 Dec 2022 | USD | 27.01 | 27.01 | 26.74 | 26.76 | 26.76 | -0.012 (-0.04%) | 2,100 |
| 30 Nov 2022 | USD | 26.93 | 26.93 | 26.772 | 26.772 | 26.772 | -0.199 (-0.74%) | 2,100 |
| 29 Nov 2022 | USD | 26.935 | 27.01 | 26.935 | 26.971 | 26.971 | +0.031 (+0.12%) | 2,600 |
| 28 Nov 2022 | USD | 26.86 | 26.953 | 26.86 | 26.94 | 26.94 | +0.113 (+0.42%) | 2,900 |
| 25 Nov 2022 | USD | 26.827 | 26.827 | 26.827 | 26.827 | 26.827 | -0.01 (-0.04%) | 100 |
| 23 Nov 2022 | USD | 27 | 27 | 26.79 | 26.837 | 26.837 | -0.058 (-0.22%) | 6,500 |
| 22 Nov 2022 | USD | 26.925 | 26.95 | 26.87 | 26.895 | 26.895 | -0.042 (-0.16%) | 4,800 |
| 21 Nov 2022 | USD | 26.93 | 26.937 | 26.93 | 26.937 | 26.937 | +0.052 (+0.19%) | 300 |
| 18 Nov 2022 | USD | 26.88 | 26.885 | 26.78 | 26.885 | 26.885 | -0.007 (-0.03%) | 12,100 |
| 17 Nov 2022 | USD | 26.909 | 26.909 | 26.88 | 26.892 | 26.892 | +0.067 (+0.25%) | 1,700 |
| 16 Nov 2022 | USD | 26.82 | 26.825 | 26.8 | 26.825 | 26.825 | +0.068 (+0.25%) | 5,600 |
| 15 Nov 2022 | USD | 26.76 | 26.76 | 26.64 | 26.757 | 26.757 | -0.042 (-0.16%) | 2,400 |
| 14 Nov 2022 | USD | 26.826 | 26.826 | 26.722 | 26.799 | 26.799 | +0.044 (+0.16%) | 10,600 |
| 11 Nov 2022 | USD | 26.81 | 26.86 | 26.73 | 26.755 | 26.755 | -0.105 (-0.39%) | 36,600 |
| 10 Nov 2022 | USD | 27.57 | 27.57 | 26.86 | 26.86 | 26.86 | -0.44 (-1.61%) | 16,900 |
| 9 Nov 2022 | USD | 26.86 | 27.3 | 26.86 | 27.3 | 27.3 | +0.161 (+0.59%) | 12,200 |
| 8 Nov 2022 | USD | 27.185 | 27.3 | 27.08 | 27.139 | 27.139 | -0.044 (-0.16%) | 32,700 |
| 7 Nov 2022 | USD | 27.25 | 27.25 | 27.183 | 27.183 | 27.183 | -0.057 (-0.21%) | 16,200 |
| 4 Nov 2022 | USD | 27.225 | 27.24 | 27.22 | 27.24 | 27.24 | +0.03 (+0.11%) | 1,900 |
| 3 Nov 2022 | USD | 27.24 | 27.25 | 27.21 | 27.21 | 27.21 | -0.04 (-0.15%) | 5,900 |
| 2 Nov 2022 | USD | 27.29 | 27.33 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 3,800 |
| 1 Nov 2022 | USD | 27.251 | 27.251 | 27.25 | 27.25 | 27.25 | +0.034 (+0.12%) | 300 |
| 31 Oct 2022 | USD | 27.22 | 27.22 | 27.216 | 27.216 | 27.216 | +0.016 (+0.06%) | 100 |
| 28 Oct 2022 | USD | 27.182 | 27.2 | 27.182 | 27.2 | 27.2 | +0.13 (+0.48%) | 600 |
| 27 Oct 2022 | USD | 27.16 | 27.16 | 27.03 | 27.07 | 27.07 | +0.07 (+0.26%) | 2,300 |
| 26 Oct 2022 | USD | 26.97 | 27.03 | 26.96 | 27 | 27 | +0.05 (+0.19%) | 2,000 |
| 25 Oct 2022 | USD | 27.09 | 27.09 | 26.95 | 26.95 | 26.95 | -0.002 (-0.01%) | 500 |
| 24 Oct 2022 | USD | 26.92 | 26.952 | 26.92 | 26.952 | 26.952 | +0.032 (+0.12%) | 800 |
| 21 Oct 2022 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.001 (0.0%) | 1,100 |
