Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2007 | USD | 0.44 | 0.51 | 0.44 | 0.47 | 0.47 | +0.02 (+4.44%) | 72,395 |
1 Oct 2007 | USD | 0.35 | 0.48 | 0.33 | 0.45 | 0.45 | +0.14 (+45.16%) | 51,636 |
28 Sep 2007 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 21,400 |
27 Sep 2007 | USD | 0.26 | 0.3 | 0.26 | 0.3 | 0.3 | +0.02 (+7.14%) | 21,500 |
26 Sep 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 500 |
25 Sep 2007 | USD | 0.34 | 0.34 | 0.26 | 0.28 | 0.28 | -0.05 (-15.15%) | 4,700 |
24 Sep 2007 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 2,300 |
21 Sep 2007 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,320 |
20 Sep 2007 | USD | 0.3 | 0.34 | 0.29 | 0.34 | 0.34 | +0.02 (+6.25%) | 65,000 |
19 Sep 2007 | USD | 0.24 | 0.32 | 0.24 | 0.32 | 0.32 | +0.08 (+33.33%) | 54,200 |
18 Sep 2007 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 0.24 | +0.04 (+20%) | 21,200 |
17 Sep 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 650 |
14 Sep 2007 | USD | 0.19 | 0.24 | 0.16 | 0.24 | 0.24 | 0.0 (0.0%) | 93,600 |
13 Sep 2007 | USD | 0.21 | 0.24 | 0.16 | 0.24 | 0.24 | -0.03 (-11.11%) | 28,700 |
12 Sep 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 5,500 |
11 Sep 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.05 (+22.73%) | 1,333 |
10 Sep 2007 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.08 (-26.67%) | 15,000 |
7 Sep 2007 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 60,100 |
6 Sep 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | -0.03 (-9.09%) | 21,400 |
3 Sep 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 0.27 | 0.34 | 0.27 | 0.33 | 0.33 | 0.0 (0.0%) | 5,392 |
28 Aug 2007 | USD | 0.28 | 0.35 | 0.28 | 0.33 | 0.33 | 0.0 (0.0%) | 22,955 |
27 Aug 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 0.3 | 0.35 | 0.299 | 0.33 | 0.33 | +0.03 (+10.00%) | 9,000 |
23 Aug 2007 | USD | 0.28 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 10,750 |
22 Aug 2007 | USD | 0.28 | 0.3 | 0.25 | 0.3 | 0.3 | -0.03 (-9.09%) | 49,960 |