Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2007 | USD | 0.545 | 0.6 | 0.52 | 0.6 | 0.6 | +0.12 (+25%) | 71,300 |
9 Jul 2007 | USD | 0.55 | 0.55 | 0.48 | 0.48 | 0.48 | -0.07 (-12.73%) | 8,680 |
6 Jul 2007 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 14,500 |
5 Jul 2007 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 4,415 |
4 Jul 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 2,125 |
2 Jul 2007 | USD | 0.54 | 0.56 | 0.53 | 0.55 | 0.55 | +0.03 (+5.77%) | 40,100 |
29 Jun 2007 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 4,300 |
28 Jun 2007 | USD | 0.6 | 0.6 | 0.51 | 0.55 | 0.55 | -0.08 (-12.70%) | 9,000 |
27 Jun 2007 | USD | 0.55 | 0.63 | 0.55 | 0.63 | 0.63 | -0.02 (-3.08%) | 3,400 |
26 Jun 2007 | USD | 0.69 | 0.69 | 0.55 | 0.65 | 0.65 | -0.04 (-5.80%) | 26,075 |
25 Jun 2007 | USD | 0.68 | 0.7 | 0.6 | 0.69 | 0.69 | +0.01 (+1.47%) | 47,000 |
22 Jun 2007 | USD | 0.55 | 0.69 | 0.55 | 0.68 | 0.68 | +0.16 (+30.77%) | 95,920 |
21 Jun 2007 | USD | 0.52 | 0.53 | 0.45 | 0.52 | 0.52 | -0.08 (-13.33%) | 27,500 |
20 Jun 2007 | USD | 0.5 | 0.6 | 0.5 | 0.6 | 0.6 | +0.15 (+33.33%) | 29,300 |
19 Jun 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.06 (-11.76%) | 4,500 |
18 Jun 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.06 (+13.33%) | 11,200 |
14 Jun 2007 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | +0.03 (+7.14%) | 35,000 |
13 Jun 2007 | USD | 0.55 | 0.56 | 0.42 | 0.42 | 0.42 | -0.09 (-17.65%) | 39,720 |
12 Jun 2007 | USD | 0.51 | 0.56 | 0.4 | 0.51 | 0.51 | 0.0 (0.0%) | 89,750 |
11 Jun 2007 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -0.09 (-15%) | 15,000 |
8 Jun 2007 | USD | 0.65 | 0.65 | 0.51 | 0.6 | 0.6 | -0.08 (-11.76%) | 13,119 |
7 Jun 2007 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 2,500 |
6 Jun 2007 | USD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 59,800 |
5 Jun 2007 | USD | 0.54 | 0.7 | 0.54 | 0.7 | 0.7 | +0.16 (+29.63%) | 75,718 |
4 Jun 2007 | USD | 0.58 | 0.58 | 0.5 | 0.54 | 0.54 | +0.04 (+8%) | 44,473 |
1 Jun 2007 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | +0.09 (+21.95%) | 110,500 |
31 May 2007 | USD | 0.4 | 0.5 | 0.4 | 0.41 | 0.41 | -0.04 (-8.89%) | 47,160 |
30 May 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |