Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2007 | USD | 0.45 | 0.5 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 41,100 |
28 May 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.4 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 41,000 |
24 May 2007 | USD | 0.29 | 0.45 | 0.29 | 0.4 | 0.4 | +0.05 (+14.29%) | 63,368 |
23 May 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 545 |
21 May 2007 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 3,332 |
18 May 2007 | USD | 0.4 | 0.4 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 3,220 |
17 May 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | -0.02 (-5.41%) | 30,000 |
15 May 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.08 (-17.78%) | 7,989 |
7 May 2007 | USD | 0.5 | 0.5 | 0.42 | 0.45 | 0.45 | 0.0 (0.0%) | 25,807 |
4 May 2007 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 11,111 |
3 May 2007 | USD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | +0.2 (+80%) | 37,000 |
2 May 2007 | USD | 0.45 | 0.75 | 0.25 | 0.25 | 0.25 | -0.042 (-14.38%) | 90,300 |
1 May 2007 | USD | 0.65 | 0.65 | 0.25 | 0.292 | 0.292 | -0.07 (-19.45%) | 61,070 |
1 May 2007 |
|
|||||||
30 Apr 2007 | USD | 1.65 | 1.65 | 1.45 | 1.45 | 0.3625 | -0.07 (-4.61%) | 2,050 |
27 Apr 2007 | USD | 1.65 | 1.7 | 1.45 | 1.52 | 0.38 | -0.07 (-4.40%) | 103,384 |
26 Apr 2007 | USD | 1.4 | 1.75 | 1.4 | 1.59 | 0.3975 | +0.24 (+17.78%) | 77,500 |
25 Apr 2007 | USD | 1.5 | 1.5 | 1.1 | 1.35 | 0.3375 | 0.0 (0.0%) | 37,936 |
24 Apr 2007 | USD | 1.49 | 1.5 | 1.35 | 1.35 | 0.3375 | -0.13 (-8.78%) | 48,275 |
23 Apr 2007 | USD | 1.5 | 1.5 | 1.48 | 1.48 | 0.37 | +0.13 (+9.63%) | 8,215 |
20 Apr 2007 | USD | 1.5 | 1.5 | 1.35 | 1.35 | 0.3375 | -0.15 (-10%) | 10,950 |
19 Apr 2007 | USD | 1.7 | 1.8 | 1.5 | 1.5 | 0.375 | -0.2 (-11.76%) | 15,800 |
18 Apr 2007 | USD | 1.6 | 1.7 | 1.6 | 1.7 | 0.425 | +0.1 (+6.25%) | 7,300 |