| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2007 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 0.4 | +0.05 (+3.23%) | 1,643 |
| 16 Apr 2007 | USD | 1.6 | 1.6 | 1.55 | 1.55 | 0.3875 | -0.05 (-3.13%) | 2,250 |
| 13 Apr 2007 | USD | 1.3 | 1.6 | 1.3 | 1.6 | 0.4 | +0.35 (+28%) | 17,358 |
| 12 Apr 2007 | USD | 1.31 | 1.31 | 1.25 | 1.25 | 0.3125 | -0.05 (-3.85%) | 5,400 |
| 11 Apr 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.325 | 0.0 (0.0%) | 0 |
| 10 Apr 2007 | USD | 1.52 | 1.52 | 1.3 | 1.3 | 0.325 | -0.22 (-14.47%) | 6,668 |
| 9 Apr 2007 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.38 | 0.0 (0.0%) | 0 |
| 6 Apr 2007 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.38 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 1.51 | 1.57 | 1.51 | 1.52 | 0.38 | +0.01 (+0.66%) | 26,370 |
| 4 Apr 2007 | USD | 1.65 | 1.65 | 1.5 | 1.51 | 0.3775 | -0.19 (-11.18%) | 3,600 |
| 3 Apr 2007 | USD | 1.7 | 1.7 | 1.65 | 1.7 | 0.425 | -0.02 (-1.16%) | 7,200 |
| 2 Apr 2007 | USD | 1.3 | 1.82 | 1.3 | 1.72 | 0.43 | +0.66 (+62.26%) | 45,214 |
| 30 Mar 2007 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 0.265 | 0.0 (0.0%) | 500 |
| 29 Mar 2007 | USD | 1.06 | 1.1 | 1.01 | 1.06 | 0.265 | -0.04 (-3.64%) | 12,300 |
| 28 Mar 2007 | USD | 1.35 | 1.35 | 1.1 | 1.1 | 0.275 | -0.4 (-26.67%) | 10,200 |
| 27 Mar 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.375 | 0.0 (0.0%) | 0 |
| 26 Mar 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.375 | 0.0 (0.0%) | 0 |
| 23 Mar 2007 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 0.375 | +0.13 (+9.49%) | 8,450 |
| 22 Mar 2007 | USD | 1.36 | 1.37 | 1.36 | 1.37 | 0.3425 | +0.07 (+5.38%) | 11,675 |
| 21 Mar 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.325 | +0.06 (+4.84%) | 2,500 |
| 20 Mar 2007 | USD | 1.01 | 1.24 | 1.01 | 1.24 | 0.31 | +0.23 (+22.77%) | 1,100 |
| 19 Mar 2007 | USD | 1.01 | 1.01 | 1 | 1.01 | 0.2525 | +0.01 (+1%) | 3,200 |
| 16 Mar 2007 | USD | 1.1 | 1.1 | 1 | 1 | 0.25 | -0.2 (-16.67%) | 9,300 |
| 15 Mar 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.3 | 0.0 (0.0%) | 0 |
| 14 Mar 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.3 | -0.3 (-20%) | 1,000 |
| 13 Mar 2007 | USD | 1.25 | 1.5 | 1.18 | 1.5 | 0.375 | +0.25 (+20%) | 2,600 |
| 12 Mar 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3125 | 0.0 (0.0%) | 0 |
| 9 Mar 2007 | USD | 1.32 | 1.32 | 1.25 | 1.25 | 0.3125 | -0.07 (-5.30%) | 11,500 |
| 8 Mar 2007 | USD | 1.33 | 1.33 | 1.32 | 1.32 | 0.33 | -0.37 (-21.89%) | 2,800 |
| 7 Mar 2007 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.4225 | 0.0 (0.0%) | 0 |
