Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2007 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.4225 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.4225 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.4225 | -0.01 (-0.59%) | 1,782 |
1 Mar 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.425 | +0.01 (+0.59%) | 600 |
28 Feb 2007 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.4225 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.4225 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 1.69 | 1.7 | 1.65 | 1.69 | 0.4225 | -0.01 (-0.59%) | 7,828 |
23 Feb 2007 | USD | 1.68 | 1.7 | 1.68 | 1.7 | 0.425 | +0.05 (+3.03%) | 5,000 |
22 Feb 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.4125 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.4125 | -0.05 (-2.94%) | 4,500 |
20 Feb 2007 | USD | 1.35 | 1.75 | 1.35 | 1.7 | 0.425 | +0.35 (+25.93%) | 14,111 |
19 Feb 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.3375 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.3375 | +0.11 (+8.87%) | 500 |
15 Feb 2007 | USD | 1.2 | 1.24 | 1.2 | 1.24 | 0.31 | +0.09 (+7.83%) | 1,759 |
14 Feb 2007 | USD | 1.14 | 1.15 | 1.14 | 1.15 | 0.2875 | +0.15 (+15.00%) | 2,900 |
13 Feb 2007 | USD | 1.01 | 1.01 | 1 | 1 | 0.25 | -0.01 (-0.99%) | 3,900 |
12 Feb 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 1,000 |
9 Feb 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 3,175 |
1 Feb 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 1 | 1.01 | 1 | 1.01 | 0.2525 | 0.0 (0.0%) | 1,200 |
29 Jan 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |