Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | -0.02 (-1.94%) | 1,200 |
16 Jan 2007 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.2575 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.2575 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.2575 | -0.22 (-17.60%) | 5,100 |
11 Jan 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3125 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 1.12 | 1.25 | 1.12 | 1.25 | 0.3125 | +0.2 (+19.05%) | 5,900 |
9 Jan 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.2625 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.2625 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.2625 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 1.05 | 1.15 | 1.05 | 1.05 | 0.2625 | -0.35 (-25%) | 5,000 |
3 Jan 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.35 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.35 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.35 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.35 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 1.49 | 1.49 | 1.4 | 1.4 | 0.35 | -0.09 (-6.04%) | 900 |
27 Dec 2006 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 0.3725 | +0.48 (+47.52%) | 360 |
26 Dec 2006 | USD | 1.49 | 1.49 | 1.01 | 1.01 | 0.2525 | -0.24 (-19.20%) | 4,600 |
25 Dec 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3125 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 0.3125 | -0.25 (-16.67%) | 14,400 |
21 Dec 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.375 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.375 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.375 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 0.375 | 0.0 (0.0%) | 4,850 |
15 Dec 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.375 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.375 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.375 | 0.0 (0.0%) | 0 |