Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2006 | USD | 1.13 | 1.5 | 1.13 | 1.5 | 0.375 | -0.25 (-14.29%) | 6,300 |
11 Dec 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 1.45 | 1.75 | 1.45 | 1.75 | 0.4375 | 0.0 (0.0%) | 9,370 |
4 Dec 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | +0.25 (+16.67%) | 100 |
30 Nov 2006 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 0.375 | 0.0 (0.0%) | 200 |
29 Nov 2006 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 0.375 | -0.25 (-14.29%) | 600 |
28 Nov 2006 | USD | 1.4 | 1.75 | 1.4 | 1.75 | 0.4375 | +0.25 (+16.67%) | 1,600 |
27 Nov 2006 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 0.375 | 0.0 (0.0%) | 1,885 |
24 Nov 2006 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 0.375 | -0.3 (-16.67%) | 600 |
23 Nov 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.45 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.45 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 1.5 | 1.8 | 1.2 | 1.8 | 0.45 | 0.0 (0.0%) | 1,500 |
20 Nov 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.45 | 0.0 (0.0%) | 250 |
17 Nov 2006 | USD | 1.1 | 1.8 | 1.1 | 1.8 | 0.45 | 0.0 (0.0%) | 700 |
16 Nov 2006 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 0.45 | +0.1 (+5.88%) | 500 |
15 Nov 2006 | USD | 1.49 | 1.7 | 1.49 | 1.7 | 0.425 | +0.2 (+13.33%) | 1,400 |
14 Nov 2006 | USD | 1.15 | 1.5 | 1.1 | 1.5 | 0.375 | +0.3 (+25%) | 14,600 |
13 Nov 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.3 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 1.2 | 1.2 | 0.75 | 1.2 | 0.3 | -0.2 (-14.29%) | 2,020 |
9 Nov 2006 | USD | 1.5 | 1.5 | 0.72 | 1.4 | 0.35 | +0.38 (+37.25%) | 7,000 |
8 Nov 2006 | USD | 1.01 | 1.25 | 1.01 | 1.02 | 0.255 | +0.02 (+2%) | 1,300 |
7 Nov 2006 | USD | 1 | 1 | 1 | 1 | 0.25 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 0.99 | 1 | 0.99 | 1 | 0.25 | +0.01 (+1.01%) | 8,000 |
3 Nov 2006 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.2475 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.2475 | +0.19 (+23.75%) | 1,000 |
1 Nov 2006 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 0.2 | +0.1 (+14.29%) | 6,150 |