Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2006 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 0.175 | +0.01 (+1.45%) | 5,200 |
30 Oct 2006 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.1725 | 0.0 (0.0%) | 1,000 |
27 Oct 2006 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.1725 | 0.0 (0.0%) | 2,000 |
26 Oct 2006 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.1725 | 0.0 (0.0%) | 1,000 |
25 Oct 2006 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 0.1725 | -0.01 (-1.43%) | 2,000 |
24 Oct 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | +0.19 (+37.25%) | 450 |
23 Oct 2006 | USD | 0.56 | 0.65 | 0.51 | 0.51 | 0.1275 | -0.05 (-8.93%) | 18,000 |
20 Oct 2006 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.14 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.14 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.14 | -0.05 (-8.20%) | 347 |
17 Oct 2006 | USD | 0.9 | 0.9 | 0.6 | 0.61 | 0.1525 | -0.29 (-32.22%) | 14,300 |
16 Oct 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.225 | 0.0 (0.0%) | 200 |
13 Oct 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.225 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.225 | +0.29 (+47.54%) | 1,675 |
11 Oct 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.1525 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.1525 | 0.0 (0.0%) | 900 |
9 Oct 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.1525 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.1525 | -0.64 (-51.20%) | 4,512 |
5 Oct 2006 | USD | 1.01 | 1.25 | 1.01 | 1.25 | 0.3125 | +0.24 (+23.76%) | 1,312 |
4 Oct 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 1 | 1.01 | 1 | 1.01 | 0.2525 | +0.02 (+2.02%) | 3,600 |
21 Sep 2006 | USD | 0.76 | 0.99 | 0.75 | 0.99 | 0.2475 | +0.23 (+30.26%) | 4,512 |
20 Sep 2006 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.19 | -0.29 (-27.62%) | 3,200 |