Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3125 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 0.3125 | +0.1 (+8.70%) | 1,616 |
4 Aug 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.2875 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.2875 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.2875 | +0.05 (+4.55%) | 300 |
1 Aug 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.275 | -0.15 (-12%) | 1,500 |
31 Jul 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3125 | +0.15 (+13.64%) | 500 |
28 Jul 2006 | USD | 1.25 | 1.25 | 1.1 | 1.1 | 0.275 | -0.1 (-8.33%) | 2,000 |
27 Jul 2006 | USD | 1.15 | 1.25 | 1.01 | 1.2 | 0.3 | -0.29 (-19.46%) | 13,075 |
26 Jul 2006 | USD | 1.15 | 1.49 | 1.15 | 1.49 | 0.3725 | +0.14 (+10.37%) | 1,050 |
25 Jul 2006 | USD | 1.31 | 1.35 | 1.25 | 1.35 | 0.3375 | -0.06 (-4.26%) | 6,919 |
24 Jul 2006 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 0.3525 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 0.3525 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 0.3525 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 0.3525 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 1.5 | 1.5 | 1.41 | 1.41 | 0.3525 | -0.1 (-6.62%) | 1,700 |
17 Jul 2006 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 0.3775 | -0.04 (-2.58%) | 1,100 |
14 Jul 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.3875 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.3875 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.3875 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.3875 | 0.0 (0.0%) | 1,600 |
10 Jul 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.3875 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.3875 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.3875 | 0.0 (0.0%) | 2,200 |
5 Jul 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.3875 | -0.1 (-6.06%) | 2,000 |
4 Jul 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.4125 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.4125 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.4125 | 0.0 (0.0%) | 2,000 |
29 Jun 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.4125 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.4125 | 0.0 (0.0%) | 0 |