Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.4125 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.4125 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.4125 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.4125 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.4125 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 1.65 | 1.66 | 1.45 | 1.65 | 0.4125 | 0.0 (0.0%) | 12,850 |
19 Jun 2006 | USD | 1.65 | 1.65 | 1.6 | 1.65 | 0.4125 | 0.0 (0.0%) | 5,500 |
16 Jun 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.4125 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.4125 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 1.4 | 1.7 | 1.4 | 1.65 | 0.4125 | +0.15 (+10%) | 1,800 |
13 Jun 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.375 | 0.0 (0.0%) | 1,000 |
12 Jun 2006 | USD | 1.45 | 1.5 | 1.3 | 1.5 | 0.375 | -0.2 (-11.76%) | 2,400 |
9 Jun 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.425 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.425 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 0.425 | +0.2 (+13.33%) | 2,750 |
6 Jun 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.375 | -0.1 (-6.25%) | 700 |
5 Jun 2006 | USD | 1.5 | 1.65 | 1.5 | 1.6 | 0.4 | +0.1 (+6.67%) | 3,200 |
2 Jun 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.375 | +0.25 (+20%) | 1,700 |
1 Jun 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3125 | -0.2 (-13.79%) | 1,900 |
31 May 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.3625 | 0.0 (0.0%) | 115 |
30 May 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.3625 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.3625 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 1.45 | 1.59 | 1.45 | 1.45 | 0.3625 | -0.1 (-6.45%) | 1,500 |
25 May 2006 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 0.3875 | -0.2 (-11.43%) | 1,200 |
24 May 2006 | USD | 1.6 | 1.75 | 1.6 | 1.75 | 0.4375 | +0.15 (+9.38%) | 1,350 |
23 May 2006 | USD | 1.5 | 1.6 | 1.35 | 1.6 | 0.4 | -0.15 (-8.57%) | 1,275 |
22 May 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 1.75 | 1.75 | 1.52 | 1.75 | 0.4375 | 0.0 (0.0%) | 5,120 |
18 May 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | +0.1 (+6.06%) | 2,350 |
17 May 2006 | USD | 2 | 2 | 1.35 | 1.65 | 0.4125 | -0.73 (-30.67%) | 12,400 |