Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2006 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 0.595 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 0.595 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 0.595 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 2.39 | 2.39 | 2 | 2.38 | 0.595 | +0.03 (+1.28%) | 1,735 |
10 May 2006 | USD | 2.3 | 2.35 | 2.3 | 2.35 | 0.5875 | +0.05 (+2.17%) | 4,340 |
9 May 2006 | USD | 2.5 | 2.5 | 2 | 2.3 | 0.575 | +0.1 (+4.55%) | 3,500 |
8 May 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 0.55 | -0.35 (-13.73%) | 700 |
5 May 2006 | USD | 2.3 | 2.55 | 2.3 | 2.55 | 0.6375 | +0.15 (+6.25%) | 1,700 |
4 May 2006 | USD | 2.5 | 2.6 | 2.4 | 2.4 | 0.6 | -0.2 (-7.69%) | 2,510 |
3 May 2006 | USD | 2.75 | 2.75 | 2.6 | 2.6 | 0.65 | +0.1 (+4%) | 1,700 |
2 May 2006 | USD | 2.6 | 2.6 | 2.5 | 2.5 | 0.625 | +0.15 (+6.38%) | 3,600 |
1 May 2006 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 0.5875 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 2.35 | 2.6 | 2.19 | 2.35 | 0.5875 | +0.15 (+6.82%) | 6,140 |
27 Apr 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 0.55 | -0.35 (-13.73%) | 1,500 |
26 Apr 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.6375 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 2.3 | 2.55 | 2.3 | 2.55 | 0.6375 | -0.05 (-1.92%) | 2,150 |
24 Apr 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 0.65 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 0.65 | +0.5 (+23.81%) | 300 |
20 Apr 2006 | USD | 2.6 | 2.6 | 2.1 | 2.1 | 0.525 | -0.4 (-16%) | 3,500 |
19 Apr 2006 | USD | 2.6 | 2.6 | 2.5 | 2.5 | 0.625 | 0.0 (0.0%) | 1,300 |
18 Apr 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.625 | -0.1 (-3.85%) | 1,000 |
17 Apr 2006 | USD | 2.55 | 2.6 | 2.55 | 2.6 | 0.65 | +0.01 (+0.39%) | 1,135 |
14 Apr 2006 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 0.6475 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 0.6475 | -0.01 (-0.38%) | 350 |
12 Apr 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 0.65 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 0.65 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 0.65 | 0.0 (0.0%) | 500 |
7 Apr 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 0.65 | -0.1 (-3.70%) | 5,500 |
6 Apr 2006 | USD | 2.6 | 2.7 | 2.5 | 2.7 | 0.675 | +0.1 (+3.85%) | 9,600 |
5 Apr 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 0.65 | -0.4 (-13.33%) | 100 |