Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2006 | USD | 3 | 3 | 3 | 3 | 0.75 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 3 | 3 | 3 | 3 | 0.75 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 3 | 3 | 3 | 3 | 0.75 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 3 | 3 | 3 | 3 | 0.75 | +0.25 (+9.09%) | 300 |
29 Mar 2006 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.6875 | -0.25 (-8.33%) | 525 |
28 Mar 2006 | USD | 3.05 | 3.05 | 3 | 3 | 0.75 | -0.05 (-1.64%) | 280 |
27 Mar 2006 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 0.7625 | +0.3 (+10.91%) | 500 |
24 Mar 2006 | USD | 3.15 | 3.15 | 2.75 | 2.75 | 0.6875 | -0.1 (-3.51%) | 2,300 |
23 Mar 2006 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.7125 | -0.4 (-12.31%) | 500 |
22 Mar 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.8125 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 2.85 | 3.25 | 2.85 | 3.25 | 0.8125 | +0.4 (+14.04%) | 2,000 |
20 Mar 2006 | USD | 3.25 | 3.25 | 2.85 | 2.85 | 0.7125 | -0.4 (-12.31%) | 1,000 |
17 Mar 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.8125 | 0.0 (0.0%) | 800 |
16 Mar 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.8125 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.8125 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 2.75 | 3.25 | 2.75 | 3.25 | 0.8125 | 0.0 (0.0%) | 820 |
13 Mar 2006 | USD | 3 | 3.25 | 3 | 3.25 | 0.8125 | +0.25 (+8.33%) | 1,100 |
10 Mar 2006 | USD | 3 | 3.25 | 3 | 3 | 0.75 | -0.25 (-7.69%) | 5,300 |
9 Mar 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.8125 | +0.25 (+8.33%) | 1,190 |
8 Mar 2006 | USD | 3 | 3 | 3 | 3 | 0.75 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 3 | 3 | 3 | 3 | 0.75 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 3.1 | 3.1 | 3 | 3 | 0.75 | -0.15 (-4.76%) | 1,500 |
3 Mar 2006 | USD | 3.1 | 3.15 | 3.1 | 3.15 | 0.7875 | -0.35 (-10%) | 2,000 |
2 Mar 2006 | USD | 3.25 | 3.5 | 3.1 | 3.5 | 0.875 | +0.25 (+7.69%) | 3,750 |
1 Mar 2006 | USD | 3 | 3.25 | 3 | 3.25 | 0.8125 | 0.0 (0.0%) | 820 |
28 Feb 2006 | USD | 2.85 | 3.25 | 2.6 | 3.25 | 0.8125 | -0.25 (-7.14%) | 2,000 |
27 Feb 2006 | USD | 3 | 3.5 | 3 | 3.5 | 0.875 | +0.15 (+4.48%) | 1,250 |
24 Feb 2006 | USD | 3.45 | 3.75 | 3.35 | 3.35 | 0.8375 | -0.5 (-12.99%) | 4,050 |
23 Feb 2006 | USD | 3.55 | 3.85 | 3.55 | 3.85 | 0.9625 | 0.0 (0.0%) | 600 |
22 Feb 2006 | USD | 3.45 | 3.85 | 3.45 | 3.85 | 0.9625 | 0.0 (0.0%) | 1,900 |