| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2006 | USD | 3.75 | 3.85 | 3.65 | 3.85 | 0.9625 | +0.25 (+6.94%) | 1,760 |
| 20 Feb 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 0.9 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 3.7 | 3.7 | 3.6 | 3.6 | 0.9 | +0.15 (+4.35%) | 2,900 |
| 16 Feb 2006 | USD | 4.1 | 4.1 | 3.45 | 3.45 | 0.8625 | -0.55 (-13.75%) | 12,560 |
| 15 Feb 2006 | USD | 4.35 | 4.35 | 3.7 | 4 | 1 | +0.05 (+1.27%) | 4,500 |
| 14 Feb 2006 | USD | 3.9 | 4 | 3.9 | 3.95 | 0.9875 | +0.1 (+2.60%) | 16,150 |
| 13 Feb 2006 | USD | 3.95 | 3.95 | 3.85 | 3.85 | 0.9625 | -0.1 (-2.53%) | 750 |
| 10 Feb 2006 | USD | 3.9 | 3.95 | 3.85 | 3.95 | 0.9875 | +0.25 (+6.76%) | 6,100 |
| 9 Feb 2006 | USD | 3.85 | 3.85 | 3.7 | 3.7 | 0.925 | 0.0 (0.0%) | 1,000 |
| 8 Feb 2006 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 0.925 | -0.12 (-3.14%) | 1,000 |
| 7 Feb 2006 | USD | 3.85 | 3.9 | 3.8 | 3.82 | 0.955 | -0.03 (-0.78%) | 4,200 |
| 6 Feb 2006 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 0.9625 | 0.0 (0.0%) | 0 |
| 3 Feb 2006 | USD | 3.85 | 3.85 | 3.6 | 3.85 | 0.9625 | +0.05 (+1.32%) | 1,400 |
| 2 Feb 2006 | USD | 3.5 | 3.8 | 3.5 | 3.8 | 0.95 | +0.4 (+11.76%) | 2,700 |
| 1 Feb 2006 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 0.85 | 0.0 (0.0%) | 0 |
| 31 Jan 2006 | USD | 3.35 | 3.4 | 3.35 | 3.4 | 0.85 | 0.0 (0.0%) | 2,750 |
| 30 Jan 2006 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 0.85 | +0.05 (+1.49%) | 500 |
| 27 Jan 2006 | USD | 3.4 | 3.4 | 3.35 | 3.35 | 0.8375 | +0.35 (+11.67%) | 4,500 |
| 26 Jan 2006 | USD | 3 | 3 | 3 | 3 | 0.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | USD | 2.9 | 3 | 2.9 | 3 | 0.75 | +0.2 (+7.14%) | 4,500 |
| 24 Jan 2006 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.7 | +0.1 (+3.70%) | 1,000 |
| 23 Jan 2006 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.675 | 0.0 (0.0%) | 0 |
| 20 Jan 2006 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.675 | 0.0 (0.0%) | 0 |
| 19 Jan 2006 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.675 | 0.0 (0.0%) | 0 |
| 18 Jan 2006 | USD | 2.6 | 2.7 | 2.6 | 2.7 | 0.675 | +0.1 (+3.85%) | 3,250 |
| 17 Jan 2006 | USD | 2.3 | 2.6 | 2.25 | 2.6 | 0.65 | -0.1 (-3.70%) | 2,300 |
| 16 Jan 2006 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.675 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.675 | 0.0 (0.0%) | 500 |
| 12 Jan 2006 | USD | 2.5 | 2.7 | 2.5 | 2.7 | 0.675 | +0.3 (+12.50%) | 12,100 |
| 11 Jan 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 0.6 | 0.0 (0.0%) | 500 |
