Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2006 | USD | 2.3 | 2.4 | 2.3 | 2.4 | 0.6 | 0.0 (0.0%) | 1,000 |
9 Jan 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 0.6 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 2.1 | 2.4 | 2 | 2.4 | 0.6 | -0.1 (-4%) | 5,500 |
5 Jan 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.625 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.625 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.625 | +0.1 (+4.17%) | 200 |
2 Jan 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 0.6 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 0.6 | +0.3 (+14.29%) | 4,100 |
29 Dec 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.525 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 2.4 | 2.4 | 2.1 | 2.1 | 0.525 | -0.45 (-17.65%) | 3,000 |
27 Dec 2005 | USD | 2.5 | 2.55 | 2.5 | 2.55 | 0.6375 | +0.05 (+2%) | 200 |
26 Dec 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.625 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.625 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.625 | -0.15 (-5.66%) | 1,500 |
21 Dec 2005 | USD | 2.75 | 2.75 | 2.65 | 2.65 | 0.6625 | -0.2 (-7.02%) | 734 |
20 Dec 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.7125 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 2.65 | 2.85 | 2.65 | 2.85 | 0.7125 | +0.35 (+14%) | 3,954 |
16 Dec 2005 | USD | 2.65 | 2.65 | 2.5 | 2.5 | 0.625 | -0.25 (-9.09%) | 2,201 |
15 Dec 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.6875 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.6875 | -0.15 (-5.17%) | 500 |
13 Dec 2005 | USD | 2.75 | 2.9 | 2.75 | 2.9 | 0.725 | 0.0 (0.0%) | 867 |
12 Dec 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.725 | +0.2 (+7.41%) | 1,300 |
9 Dec 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.675 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 2.85 | 2.85 | 2.7 | 2.7 | 0.675 | -0.2 (-6.90%) | 2,500 |
7 Dec 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.725 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.725 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 2.8 | 2.9 | 2.8 | 2.9 | 0.725 | +0.2 (+7.41%) | 2,500 |
2 Dec 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.675 | 0.0 (0.0%) | 200 |
1 Dec 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.675 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 0.675 | -0.05 (-1.82%) | 2,910 |