Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2005 | USD | 2.85 | 2.85 | 2.75 | 2.75 | 0.6875 | -0.05 (-1.79%) | 2,450 |
28 Nov 2005 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.7 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.7 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.7 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.7 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 2.85 | 2.85 | 2.8 | 2.8 | 0.7 | 0.0 (0.0%) | 1,113 |
21 Nov 2005 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.7 | -0.02 (-0.71%) | 1,000 |
18 Nov 2005 | USD | 2.75 | 2.85 | 2.75 | 2.82 | 0.705 | +0.12 (+4.44%) | 4,774 |
17 Nov 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.675 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.675 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 2.55 | 2.7 | 2.55 | 2.7 | 0.675 | -0.15 (-5.26%) | 4,756 |
14 Nov 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.7125 | 0.0 (0.0%) | 2,500 |
11 Nov 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.7125 | 0.0 (0.0%) | 1,000 |
10 Nov 2005 | USD | 3 | 3 | 2.85 | 2.85 | 0.7125 | 0.0 (0.0%) | 1,056 |
9 Nov 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.7125 | +0.02 (+0.71%) | 3,798 |
8 Nov 2005 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 0.7075 | -0.12 (-4.07%) | 2,000 |
7 Nov 2005 | USD | 2.9 | 3 | 2.82 | 2.95 | 0.7375 | +0.14 (+4.98%) | 3,500 |
4 Nov 2005 | USD | 2.81 | 2.81 | 2.8 | 2.81 | 0.7025 | 0.0 (0.0%) | 1,600 |
3 Nov 2005 | USD | 2.9 | 2.9 | 2.8 | 2.81 | 0.7025 | +0.01 (+0.36%) | 1,400 |
2 Nov 2005 | USD | 2.9 | 2.9 | 2.8 | 2.8 | 0.7 | -0.2 (-6.67%) | 1,000 |
1 Nov 2005 | USD | 2.99 | 3 | 2.9 | 3 | 0.75 | 0.0 (0.0%) | 3,650 |
31 Oct 2005 | USD | 2.65 | 3.1 | 2.65 | 3 | 0.75 | +0.29 (+10.70%) | 14,953 |
28 Oct 2005 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 0.6775 | 0.0 (0.0%) | 4,000 |
27 Oct 2005 | USD | 2.7 | 2.71 | 2.7 | 2.71 | 0.6775 | 0.0 (0.0%) | 3,500 |
26 Oct 2005 | USD | 2.85 | 3 | 2.4 | 2.71 | 0.6775 | -0.29 (-9.67%) | 7,750 |
25 Oct 2005 | USD | 3.15 | 3.15 | 3 | 3 | 0.75 | 0.0 (0.0%) | 4,200 |
24 Oct 2005 | USD | 3.15 | 3.15 | 3 | 3 | 0.75 | -0.16 (-5.06%) | 3,300 |
21 Oct 2005 | USD | 3.19 | 3.19 | 3 | 3.16 | 0.79 | +0.55 (+21.07%) | 3,200 |
20 Oct 2005 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 0.6525 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 3.11 | 3.11 | 2.61 | 2.61 | 0.6525 | -0.55 (-17.41%) | 6,150 |