| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2005 | USD | 3.47 | 3.47 | 3.16 | 3.16 | 0.79 | -0.1 (-3.07%) | 950 |
| 17 Oct 2005 | USD | 3.21 | 3.26 | 3.2 | 3.26 | 0.815 | 0.0 (0.0%) | 4,600 |
| 14 Oct 2005 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 0.815 | -0.24 (-6.86%) | 500 |
| 13 Oct 2005 | USD | 3.5 | 3.55 | 3.4 | 3.5 | 0.875 | +0.06 (+1.74%) | 6,600 |
| 12 Oct 2005 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 0.86 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 0.86 | 0.0 (0.0%) | 0 |
| 10 Oct 2005 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 0.86 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 0.86 | 0.0 (0.0%) | 0 |
| 6 Oct 2005 | USD | 3.2 | 3.44 | 3.03 | 3.44 | 0.86 | -0.06 (-1.71%) | 2,750 |
| 5 Oct 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.875 | 0.0 (0.0%) | 0 |
| 4 Oct 2005 | USD | 3.47 | 3.5 | 3.47 | 3.5 | 0.875 | 0.0 (0.0%) | 4,250 |
| 3 Oct 2005 | USD | 3.47 | 3.5 | 3.47 | 3.5 | 0.875 | 0.0 (0.0%) | 500 |
| 30 Sep 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.875 | 0.0 (0.0%) | 0 |
| 29 Sep 2005 | USD | 3.55 | 3.55 | 3.5 | 3.5 | 0.875 | 0.0 (0.0%) | 2,500 |
| 28 Sep 2005 | USD | 3.5 | 3.55 | 3.5 | 3.5 | 0.875 | +0.1 (+2.94%) | 6,000 |
| 27 Sep 2005 | USD | 3.37 | 3.4 | 3.37 | 3.4 | 0.85 | +0.05 (+1.49%) | 9,000 |
| 26 Sep 2005 | USD | 3.1 | 3.35 | 3.1 | 3.35 | 0.8375 | +0.25 (+8.06%) | 4,500 |
| 23 Sep 2005 | USD | 2.95 | 3.1 | 2.95 | 3.1 | 0.775 | +0.1 (+3.33%) | 5,000 |
| 22 Sep 2005 | USD | 3 | 3 | 3 | 3 | 0.75 | 0.0 (0.0%) | 0 |
| 21 Sep 2005 | USD | 3.24 | 3.25 | 2.95 | 3 | 0.75 | -0.05 (-1.64%) | 19,230 |
| 20 Sep 2005 | USD | 3.3 | 3.3 | 2.9 | 3.05 | 0.7625 | -0.25 (-7.58%) | 22,650 |
| 19 Sep 2005 | USD | 3.25 | 3.5 | 3.16 | 3.3 | 0.825 | +0.05 (+1.54%) | 12,900 |
| 16 Sep 2005 | USD | 3.25 | 3.45 | 3.15 | 3.25 | 0.8125 | 0.0 (0.0%) | 28,500 |
| 15 Sep 2005 | USD | 3.15 | 3.3 | 3.15 | 3.25 | 0.8125 | +0.05 (+1.56%) | 1,750 |
| 14 Sep 2005 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 0.8 | +0.1 (+3.23%) | 500 |
| 13 Sep 2005 | USD | 3.22 | 3.3 | 3.1 | 3.1 | 0.775 | +0.1 (+3.33%) | 23,200 |
| 12 Sep 2005 | USD | 3.1 | 3.1 | 3 | 3 | 0.75 | 0.0 (0.0%) | 13,770 |
| 9 Sep 2005 | USD | 3.1 | 3.1 | 2.85 | 3 | 0.75 | 0.0 (0.0%) | 1,780 |
| 8 Sep 2005 | USD | 3 | 3 | 3 | 3 | 0.75 | 0.0 (0.0%) | 0 |
| 7 Sep 2005 | USD | 3.25 | 3.25 | 3 | 3 | 0.75 | +0.1 (+3.45%) | 2,000 |
