Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2005 | USD | 2.5 | 3.25 | 2.5 | 2.9 | 0.725 | +0.2 (+7.41%) | 11,800 |
5 Sep 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.675 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 2.65 | 2.75 | 2.53 | 2.7 | 0.675 | +0.15 (+5.88%) | 4,500 |
1 Sep 2005 | USD | 2.6 | 2.65 | 2.5 | 2.55 | 0.6375 | 0.0 (0.0%) | 10,200 |
31 Aug 2005 | USD | 2.7 | 2.7 | 2.5 | 2.55 | 0.6375 | -0.15 (-5.56%) | 15,440 |
30 Aug 2005 | USD | 2.5 | 2.98 | 2.5 | 2.7 | 0.675 | +0.12 (+4.65%) | 30,880 |
29 Aug 2005 | USD | 2.08 | 2.6 | 2.08 | 2.58 | 0.645 | +0.58 (+29.00%) | 31,590 |
26 Aug 2005 | USD | 1.55 | 2 | 1.55 | 2 | 0.5 | +0.46 (+29.87%) | 41,100 |
25 Aug 2005 | USD | 1.48 | 1.55 | 1.48 | 1.54 | 0.385 | +0.06 (+4.05%) | 10,500 |
24 Aug 2005 | USD | 1.45 | 1.48 | 1.4 | 1.48 | 0.37 | +0.03 (+2.07%) | 11,200 |
23 Aug 2005 | USD | 1.45 | 1.48 | 1.45 | 1.45 | 0.3625 | +0.02 (+1.40%) | 11,050 |
22 Aug 2005 | USD | 1.44 | 1.45 | 1.43 | 1.43 | 0.3575 | -0.02 (-1.38%) | 12,400 |
19 Aug 2005 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.3625 | 0.0 (0.0%) | 1,289 |
18 Aug 2005 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.3625 | 0.0 (0.0%) | 1,000 |
17 Aug 2005 | USD | 1.4 | 1.45 | 1.23 | 1.45 | 0.3625 | +0.12 (+9.02%) | 28,800 |
16 Aug 2005 | USD | 1.33 | 1.45 | 1.33 | 1.33 | 0.3325 | +0.03 (+2.31%) | 18,100 |
15 Aug 2005 | USD | 1.1 | 1.3 | 1.1 | 1.3 | 0.325 | +0.13 (+11.11%) | 19,200 |
12 Aug 2005 | USD | 1.05 | 1.2 | 1.05 | 1.17 | 0.2925 | +0.13 (+12.50%) | 7,975 |
11 Aug 2005 | USD | 0.85 | 1.04 | 0.85 | 1.04 | 0.26 | +0.07 (+7.22%) | 7,200 |
10 Aug 2005 | USD | 1 | 1 | 0.9 | 0.97 | 0.2425 | -0.03 (-3%) | 7,500 |
9 Aug 2005 | USD | 1 | 1 | 0.95 | 1 | 0.25 | 0.0 (0.0%) | 2,100 |
8 Aug 2005 | USD | 1 | 1 | 1 | 1 | 0.25 | -0.02 (-1.96%) | 900 |
5 Aug 2005 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.255 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.255 | -0.13 (-11.30%) | 1,000 |
3 Aug 2005 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 0.2875 | 0.0 (0.0%) | 200 |
2 Aug 2005 | USD | 1 | 1.15 | 0.99 | 1.15 | 0.2875 | +0.15 (+15.00%) | 39,868 |
1 Aug 2005 | USD | 1 | 1 | 1 | 1 | 0.25 | +0.01 (+1.01%) | 21,500 |
29 Jul 2005 | USD | 1 | 1 | 0.99 | 0.99 | 0.2475 | +0.09 (+10%) | 6,000 |
28 Jul 2005 | USD | 1.05 | 1.1 | 0.9 | 0.9 | 0.225 | -0.15 (-14.29%) | 22,350 |
27 Jul 2005 | USD | 1.02 | 1.05 | 0.95 | 1.05 | 0.2625 | +0.04 (+3.96%) | 14,600 |