Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2005 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 0.2675 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 1.1 | 1.1 | 1.07 | 1.07 | 0.2675 | -0.04 (-3.60%) | 1,000 |
21 Jul 2005 | USD | 1.03 | 1.11 | 1.03 | 1.11 | 0.2775 | +0.1 (+9.90%) | 23,600 |
20 Jul 2005 | USD | 1.01 | 1.15 | 0.9 | 1.01 | 0.2525 | 0.0 (0.0%) | 47,125 |
19 Jul 2005 | USD | 1.26 | 1.26 | 1.01 | 1.01 | 0.2525 | -0.19 (-15.83%) | 11,000 |
18 Jul 2005 | USD | 1.36 | 1.36 | 1.2 | 1.2 | 0.3 | -0.28 (-18.92%) | 8,000 |
15 Jul 2005 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 0.37 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 1.45 | 1.48 | 1.4 | 1.48 | 0.37 | +0.05 (+3.50%) | 13,500 |
13 Jul 2005 | USD | 1.45 | 1.5 | 1.43 | 1.43 | 0.3575 | -0.06 (-4.03%) | 29,450 |
12 Jul 2005 | USD | 1.02 | 1.5 | 1.02 | 1.49 | 0.3725 | +0.44 (+41.90%) | 50,400 |
11 Jul 2005 | USD | 0.95 | 1.05 | 0.9 | 1.05 | 0.2625 | +0.33 (+45.83%) | 15,500 |
8 Jul 2005 | USD | 0.77 | 0.77 | 0.72 | 0.72 | 0.18 | -0.3 (-29.41%) | 9,000 |
7 Jul 2005 | USD | 0.72 | 1.32 | 0.65 | 1.02 | 0.255 | +0.32 (+45.71%) | 18,865 |
6 Jul 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 0.65 | 0.75 | 0.65 | 0.7 | 0.175 | +0.05 (+7.69%) | 12,450 |
29 Jun 2005 | USD | 0.65 | 0.65 | 0.55 | 0.65 | 0.1625 | +0.15 (+30%) | 2,300 |
28 Jun 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 0.42 | 0.55 | 0.42 | 0.5 | 0.125 | +0.13 (+35.14%) | 25,500 |