Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.0925 | -0.06 (-13.95%) | 350 |
10 Jun 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.1075 | -0.02 (-4.44%) | 9,300 |
9 Jun 2005 | USD | 0.37 | 0.45 | 0.37 | 0.45 | 0.1125 | +0.01 (+2.27%) | 48,500 |
8 Jun 2005 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.11 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 0.375 | 0.44 | 0.37 | 0.44 | 0.11 | +0.09 (+25.71%) | 55,000 |
6 Jun 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.0875 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 0.345 | 0.35 | 0.345 | 0.35 | 0.0875 | +0.08 (+29.63%) | 15,500 |
2 Jun 2005 | USD | 0.27 | 0.3 | 0.27 | 0.27 | 0.0675 | -0.05 (-15.63%) | 20,500 |
1 Jun 2005 | USD | 0.27 | 0.32 | 0.27 | 0.32 | 0.08 | +0.02 (+6.67%) | 5,000 |
31 May 2005 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.075 | 0.0 (0.0%) | 1,000 |
30 May 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | +0.01 (+3.45%) | 5,000 |
24 May 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.0725 | 0.0 (0.0%) | 5,000 |
23 May 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.0725 | +0.04 (+16.00%) | 1,500 |
20 May 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.0625 | -0.05 (-16.67%) | 3,000 |
17 May 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 1,000 |
9 May 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |