Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.0875 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.0875 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.0875 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.0875 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 0.32 | 0.35 | 0.28 | 0.35 | 0.0875 | +0.005 (+1.45%) | 12,500 |
31 Jan 2005 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.0862 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.0862 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 0.34 | 0.36 | 0.29 | 0.345 | 0.0862 | -0.005 (-1.43%) | 66,000 |
26 Jan 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.0875 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.0875 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 0.3 | 0.35 | 0.29 | 0.35 | 0.0875 | +0.05 (+16.67%) | 26,000 |
21 Jan 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 1,000 |
10 Jan 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | -0.03 (-9.09%) | 100 |
30 Dec 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.0825 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.0825 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.0825 | 0.0 (0.0%) | 0 |