Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.0825 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.0825 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.0825 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.0825 | 0.0 (0.0%) | 2,000 |
9 Nov 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.0825 | +0.07 (+26.92%) | 100 |
8 Nov 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.065 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.065 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.065 | -0.04 (-13.33%) | 750 |
3 Nov 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | -0.05 (-14.29%) | 3,000 |
28 Oct 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.0875 | -0.13 (-27.08%) | 10,000 |
27 Oct 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.12 | +0.13 (+37.14%) | 100 |
26 Oct 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.0875 | -0.13 (-27.08%) | 1,000 |
25 Oct 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.12 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.12 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.12 | 0.0 (0.0%) | 200 |
20 Oct 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.12 | +0.03 (+6.67%) | 100 |
19 Oct 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.1125 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.1125 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.1125 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.1125 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 0.1125 | -0.01 (-2.17%) | 30,000 |
12 Oct 2004 | USD | 0.51 | 0.51 | 0.46 | 0.46 | 0.115 | -0.05 (-9.80%) | 10,000 |
11 Oct 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.1275 | 0.0 (0.0%) | 135 |
8 Oct 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.1275 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.1275 | -0.06 (-10.53%) | 1,000 |
6 Oct 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | 0.0 (0.0%) | 0 |