Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | -0.18 (-24%) | 6,045 |
10 Sep 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 0.65 | 0.75 | 0.65 | 0.75 | 0.1875 | +0.1 (+15.38%) | 200 |
8 Sep 2004 | USD | 0.75 | 0.75 | 0.65 | 0.65 | 0.1625 | +0.08 (+14.04%) | 200 |
7 Sep 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | 0.0 (0.0%) | 1,000 |
2 Sep 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | -0.04 (-6.56%) | 1,000 |
1 Sep 2004 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.1525 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.1525 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.1525 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.1525 | -0.02 (-3.17%) | 2,000 |
26 Aug 2004 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.1575 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.1575 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 0.85 | 0.85 | 0.63 | 0.63 | 0.1575 | -0.12 (-16%) | 400 |